Warren Tea share price history

BSE: 508494Agricultural Food & other ProductsSmall Cap

Warren Tea Ltd. · Face value ₹10 · Listed Nov 1978

₹41.68₹0.18 (0.43%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹41.50.

29 Oct: open ₹41.98, high ₹41.98, low ₹41.30

52-week range of traded prices to 29 Oct 2026

₹33.30Low, 4 Mar 2026₹53.40High, 6 Jul 2026

Market cap: ₹50 Cr3,448th largest listed
P/E: Lossover the last 12 months
P/B: 0.52
Dividend yield: Nonein the last 12 months
ROE: −2.5%
ROE without one-offs: −0.6%
ROCE: −3.7%
Debt to equity: 0.00
Volume, BSE: 623

Warren Tea share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Warren Tea's share price is on record from 2 Jan 2007, when it closed at ₹52.91, to 29 Oct 2026. Its highest close was ₹394.76 on 11 Aug 2011 and its lowest ₹28.00 on 23 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	41.68	−7.4%	49.81	36.18	45.88	53.40	33.30	9,48,876
2025	45.02	−22.7%	63.19	40.40	58.21	63.50	39.70	22,05,680
2024	58.21	+17.7%	79.70	36.49	49.95	86.00	35.66	31,73,448
2023	49.44	−28.9%	71.95	46.76	71.75	73.60	44.01	5,93,077
2022	69.55	−17.7%	90.00	63.80	86.25	93.80	61.65	7,15,348
2021	84.55	+72.7%	100.40	43.40	47.60	105.15	43.05	18,56,372
2020	48.95	+3.1%	53.10	28.00	47.65	57.45	27.55	7,05,814
2019	47.50	−39.6%	79.95	35.10	77.50	89.40	32.05	4,85,626
2018	78.65	−42.2%	132.45	75.00	135.00	139.50	74.85	21,65,969
2017	136.00	+15.4%	173.45	105.30	118.00	183.25	100.40	55,81,001
2016	117.85	−23.8%	161.40	114.05	146.70	167.95	107.00	3,08,405
2015	154.70	−5.9%	169.85	122.20	162.00	179.90	110.00	4,26,802
2014	164.45	−43.3%	386.25	156.05	281.00	396.00	154.00	4,52,241
2013	289.80	+37.3%	298.60	143.30	205.88	390.00	143.30	4,34,843
2012	211.12	+14.8%	280.85	178.82	192.32	329.41	178.82	9,09,680
2011	183.94	+53.7%	394.76	109.44	119.41	410.50	94.71	49,62,091
2010	119.68	−7.2%	141.38	88.29	128.24	145.29	84.71	40,06,723
2009	128.97	+237.3%	142.50	38.53	40.12	147.91	37.06	46,57,526
2008	38.24	−44.4%	69.47	31.71	72.35	72.76	31.71	22,29,406
2007	68.82	–	69.06	36.44	54.71	71.76	32.41	42,83,626

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	41.68	−7.4%	45.00	46.47	39.02	20,881
Sep 2026	45.00	−2.8%	46.32	49.00	44.35	37,144
Aug 2026	46.32	−2.4%	49.20	50.00	45.05	43,051
Jul 2026	47.48	+2.7%	46.20	53.40	45.21	83,816
Jun 2026	46.21	+7.3%	43.00	50.15	42.06	70,466
May 2026	43.05	+12.1%	38.40	52.95	37.31	3,03,080
Apr 2026	38.40	+6.1%	40.00	40.65	36.71	76,258
Mar 2026	36.18	−14.9%	44.25	44.25	33.30	2,31,569
Feb 2026	42.50	+4.0%	41.68	46.39	39.00	50,251
Jan 2026	40.86	−9.2%	45.88	47.00	38.90	32,360
Dec 2025	45.02	−3.7%	46.50	48.59	43.85	32,195
Nov 2025	46.73	−9.6%	50.10	52.89	44.50	55,657
Oct 2025	51.72	−3.4%	53.50	53.92	48.80	32,258
Sep 2025	53.54	−6.7%	58.53	60.00	50.00	50,014
Aug 2025	57.38	+2.3%	56.90	61.00	54.00	54,305
Jul 2025	56.11	−7.7%	63.50	63.50	55.90	1,00,659
Jun 2025	60.81	+23.0%	49.44	63.00	49.14	11,22,385
May 2025	49.44	+9.6%	44.00	52.40	43.03	67,509
Apr 2025	45.12	+1.0%	46.00	47.80	41.00	53,452
Mar 2025	44.67	+2.7%	45.00	47.30	39.70	4,89,332
Feb 2025	43.49	−15.6%	52.53	53.60	41.15	50,998
Jan 2025	51.50	−11.5%	58.21	60.00	45.10	96,916
Dec 2024	58.21	−4.9%	61.50	65.40	56.36	1,02,523
Nov 2024	61.24	−6.0%	67.90	67.90	55.06	1,50,074
Oct 2024	65.13	+2.7%	63.97	86.00	57.50	7,55,384
Sep 2024	63.44	+9.6%	58.40	68.38	54.30	8,08,515
Aug 2024	57.86	+16.4%	51.70	62.00	48.36	3,24,201
Jul 2024	49.71	+1.8%	48.85	54.60	47.80	1,86,586
Jun 2024	48.85	+4.8%	48.50	52.01	43.51	1,17,232
May 2024	46.63	−4.6%	50.70	57.50	45.79	92,939
Apr 2024	48.89	+34.0%	37.78	50.50	36.12	1,09,697
Mar 2024	36.49	−21.3%	46.16	47.76	35.66	1,53,051
Feb 2024	46.39	−9.6%	52.95	55.00	46.00	2,51,188
Jan 2024	51.32	+3.8%	49.95	54.00	48.10	1,22,058
Dec 2023	49.44	+2.9%	49.89	53.85	46.00	1,61,886
Nov 2023	48.04	+0.1%	49.40	54.94	46.50	66,031
Oct 2023	47.97	−7.9%	53.14	54.10	46.75	34,670
Sep 2023	52.10	+1.4%	51.30	54.90	48.80	52,877
Aug 2023	51.40	−0.7%	53.99	53.99	49.40	41,301
Jul 2023	51.74	−1.4%	54.70	56.00	50.30	26,718
Jun 2023	52.50	+1.2%	51.90	54.75	50.50	23,927
May 2023	51.90	−7.2%	56.20	59.45	50.60	26,856
Apr 2023	55.94	+15.3%	48.50	56.25	46.70	12,355
Mar 2023	48.50	−24.2%	63.95	67.00	44.01	1,04,854
Feb 2023	63.95	−6.0%	68.15	71.50	61.25	10,976
Jan 2023	68.05	−2.2%	71.75	73.60	68.05	30,626
Dec 2022	69.55	−2.6%	72.00	75.00	66.25	73,506
Nov 2022	71.40	+2.0%	69.30	79.00	67.55	1,24,685
Oct 2022	70.00	−0.7%	70.50	75.20	68.05	28,918
Sep 2022	70.50	−1.5%	73.00	80.95	68.35	46,724
Aug 2022	71.55	+5.5%	67.90	73.50	67.60	38,008
Jul 2022	67.85	−1.5%	65.05	73.45	65.00	16,205
Jun 2022	68.90	−0.1%	70.00	73.00	61.65	9,274
May 2022	69.00	−14.8%	81.00	82.25	68.00	22,348
Apr 2022	80.95	+13.3%	71.45	93.80	71.00	1,33,099
Mar 2022	71.45	+0.2%	73.25	77.80	68.00	47,453
Feb 2022	71.30	−16.5%	87.10	88.60	65.00	60,323
Jan 2022	85.35	+0.9%	86.25	92.00	82.55	1,14,805
Dec 2021	84.55	+10.5%	75.60	89.00	74.20	80,203
Nov 2021	76.50	−6.7%	83.60	86.40	74.30	49,798
Oct 2021	82.00	+0.3%	82.00	99.65	77.20	2,71,131
Sep 2021	81.75	+3.9%	84.00	89.00	76.05	94,716
Aug 2021	78.70	−17.9%	99.00	99.90	74.00	1,60,518
Jul 2021	95.85	+41.1%	67.95	105.15	67.95	5,90,444
Jun 2021	67.95	+15.4%	58.85	70.40	56.00	1,61,891
May 2021	58.90	+22.5%	47.00	64.90	47.00	1,55,555
Apr 2021	48.10	+5.4%	44.65	52.20	43.10	41,869
Mar 2021	45.65	+1.4%	45.60	49.80	43.05	32,171
Feb 2021	45.00	−4.5%	45.60	49.95	44.25	43,415
Jan 2021	47.10	−3.8%	47.60	61.35	46.55	1,74,661
Dec 2020	48.95	+1.2%	48.35	57.45	45.10	1,91,362
Nov 2020	48.35	+20.0%	40.85	54.80	39.90	85,055
Oct 2020	40.30	−10.4%	45.60	49.40	40.00	12,163
Sep 2020	45.00	−9.2%	49.70	54.90	43.00	16,438
Aug 2020	49.55	+3.7%	47.70	54.20	43.60	60,985
Jul 2020	47.80	+5.6%	45.25	48.00	40.45	2,00,433
Jun 2020	45.25	+19.1%	38.00	50.60	36.70	92,959
May 2020	38.00	−12.2%	42.15	46.15	36.60	7,227
Apr 2020	43.30	+25.7%	34.40	44.00	32.75	9,020
Mar 2020	34.45	−20.4%	43.50	43.50	27.55	12,579
Feb 2020	43.30	−9.0%	47.60	49.85	42.15	6,397
Jan 2020	47.60	+0.2%	47.65	53.00	47.55	11,196
Dec 2019	47.50	−10.9%	51.00	53.00	47.50	7,925
Nov 2019	53.30	+21.3%	42.25	65.80	42.25	56,282
Oct 2019	43.95	−0.1%	42.30	44.85	38.10	14,242
Sep 2019	44.00	+3.4%	44.90	50.20	40.50	15,074
Aug 2019	42.55	+7.7%	38.90	46.90	33.00	20,149
Jul 2019	39.50	−21.6%	50.05	51.85	32.05	14,461
Jun 2019	50.40	−13.3%	58.35	59.95	50.00	8,348
May 2019	58.15	−3.1%	60.00	62.45	50.05	7,233
Apr 2019	60.00	−4.9%	63.00	65.00	60.00	10,686
Mar 2019	63.10	+5.2%	60.85	72.50	60.00	25,953
Feb 2019	60.00	−21.1%	77.65	77.65	57.55	14,068
Jan 2019	76.00	−3.4%	77.50	89.40	71.95	2,91,205
Dec 2018	78.65	−4.1%	82.30	84.40	74.85	20,319
Nov 2018	82.05	+3.5%	80.10	89.70	80.10	13,996
Oct 2018	79.25	−4.1%	82.45	94.95	76.00	22,775
Sep 2018	82.60	−19.3%	100.55	108.75	80.00	38,164
Aug 2018	102.40	+8.0%	95.00	105.75	88.35	34,592
Jul 2018	94.80	+0.3%	93.65	98.90	88.20	8,998
Jun 2018	94.50	−11.4%	107.95	107.95	93.30	39,394
May 2018	106.70	−11.2%	124.95	126.95	104.40	19,227
Apr 2018	120.15	+13.9%	108.95	129.50	106.00	87,941
Mar 2018	105.50	−3.2%	108.00	120.00	102.70	7,50,871
Feb 2018	109.00	−6.0%	115.55	122.80	103.00	3,85,524
Jan 2018	116.00	−14.7%	135.00	139.50	115.60	7,44,168
Dec 2017	136.00	−19.6%	179.50	181.80	131.00	1,24,598
Nov 2017	169.05	+45.9%	116.50	183.25	112.45	6,25,265
Oct 2017	115.90	+8.2%	107.60	122.00	105.30	15,101
Sep 2017	107.10	−6.9%	116.00	117.90	100.40	20,983
Aug 2017	115.05	+2.9%	115.90	122.00	101.25	28,034
Jul 2017	111.80	−2.2%	115.30	125.00	105.00	24,492
Jun 2017	114.30	−7.1%	124.30	125.00	112.00	19,165
May 2017	123.10	−10.8%	142.50	144.00	118.00	27,275
Apr 2017	137.95	+10.1%	129.00	144.50	121.85	50,065
Mar 2017	125.25	−2.8%	127.05	151.70	121.60	45,90,187
Feb 2017	128.85	+4.6%	123.85	136.00	120.45	21,072
Jan 2017	123.15	+4.5%	118.00	131.75	116.25	34,764
Dec 2016	117.85	−2.1%	121.00	131.70	109.20	29,526
Nov 2016	120.40	−8.4%	133.00	137.00	111.00	18,530
Oct 2016	131.45	+11.9%	122.00	136.90	118.10	18,842
Sep 2016	117.45	−12.3%	133.00	133.95	107.00	24,833
Aug 2016	133.95	−6.5%	145.30	148.25	128.00	20,245
Jul 2016	143.20	−2.4%	152.20	167.95	141.00	49,990
Jun 2016	146.65	+10.4%	130.25	167.80	125.00	49,286
May 2016	132.85	−5.1%	137.30	140.00	127.10	6,524
Apr 2016	140.00	+6.9%	138.00	150.40	132.70	11,510
Mar 2016	131.00	+6.9%	129.00	139.90	119.10	9,732
Feb 2016	122.60	−13.5%	140.00	144.90	110.00	10,342
Jan 2016	141.80	−8.3%	146.70	156.00	124.50	59,045
Dec 2015	154.70	+6.5%	142.30	162.00	138.30	86,885
Nov 2015	145.20	+6.8%	131.00	168.50	128.00	1,02,512
Oct 2015	136.00	+2.9%	136.00	141.00	130.00	15,820
Sep 2015	132.20	−0.8%	134.00	140.00	126.10	10,545
Aug 2015	133.20	−2.6%	133.10	145.00	125.10	11,653
Jul 2015	136.70	+8.9%	129.80	144.90	127.50	34,394
Jun 2015	125.50	−13.0%	138.00	139.00	122.10	12,874
May 2015	144.30	+3.1%	135.40	158.00	123.20	36,701
Apr 2015	140.00	+14.0%	121.00	155.00	120.00	12,841
Mar 2015	122.80	−14.1%	140.00	147.90	110.00	19,628
Feb 2015	142.90	−8.0%	156.00	158.70	141.20	37,474
Jan 2015	155.40	−5.5%	162.00	179.90	152.75	45,475
Dec 2014	164.45	−4.1%	171.00	179.40	154.00	24,464
Nov 2014	171.50	+0.9%	168.00	187.00	163.00	34,442
Oct 2014	170.05	−16.6%	209.75	210.00	162.60	24,722
Sep 2014	203.80	+10.7%	182.00	214.00	177.05	24,510
Aug 2014	184.05	−5.6%	185.00	197.95	168.50	96,520
Jul 2014	195.00	−2.5%	200.50	210.00	178.00	14,790
Jun 2014	200.00	+12.3%	183.50	232.00	175.25	42,322
May 2014	178.05	+9.4%	165.00	194.95	156.50	19,168
Apr 2014	162.75	−9.8%	186.30	189.60	161.25	13,170
Mar 2014	180.35	−13.5%	200.00	213.25	176.00	1,01,199
Feb 2014	208.50	−46.0%	379.30	379.30	182.30	16,569
Jan 2014	386.25	+33.3%	281.00	396.00	270.00	40,365
Dec 2013	289.80	+38.4%	209.00	291.00	199.00	26,927
Nov 2013	209.40	+43.1%	145.35	209.40	144.00	10,118
Oct 2013	146.35	−11.3%	160.30	171.95	143.30	6,375
Sep 2013	165.00	−7.8%	175.00	176.00	150.10	2,323
Aug 2013	179.00	+7.7%	165.10	189.90	145.10	2,222
Jul 2013	166.20	−3.9%	173.00	212.85	153.20	6,961
Jun 2013	173.00	−13.3%	205.00	205.00	153.00	5,814
May 2013	199.60	−3.0%	201.75	235.00	180.30	7,893
Apr 2013	205.85	−0.5%	203.95	220.00	195.00	13,667
Mar 2013	206.95	−5.6%	219.41	390.00	205.00	1,53,078
Feb 2013	219.32	−9.8%	240.59	260.53	217.65	37,361
Jan 2013	243.09	+15.1%	205.88	262.94	201.18	1,62,104
Dec 2012	211.12	+4.3%	202.94	220.85	201.18	23,125
Nov 2012	202.35	+1.0%	205.88	222.94	195.29	25,911
Oct 2012	200.41	−5.2%	214.71	217.06	200.00	40,958
Sep 2012	211.38	−16.4%	258.82	279.41	184.18	4,39,253
Aug 2012	252.94	+12.9%	223.53	282.53	221.76	34,549
Jul 2012	224.03	+0.3%	223.24	254.53	220.00	14,691
Jun 2012	223.41	−3.5%	217.94	234.68	205.88	9,296
May 2012	231.47	−12.5%	256.59	273.50	206.53	6,484
Apr 2012	264.50	−4.0%	285.29	329.41	226.47	2,00,104
Mar 2012	275.38	+24.6%	220.47	275.38	200.62	23,300
Feb 2012	221.06	+14.5%	191.18	233.53	191.18	22,205
Jan 2012	193.12	+5.0%	192.32	232.94	178.82	69,804
Dec 2011	183.94	−6.0%	204.12	214.12	152.94	12,175
Nov 2011	195.65	−23.0%	258.82	260.00	194.12	19,980
Oct 2011	254.18	−4.0%	256.18	289.41	250.35	3,32,930
Sep 2011	264.71	+1.5%	273.47	287.65	250.00	1,42,344
Aug 2011	260.71	+43.4%	185.29	410.50	184.71	22,48,910
Jul 2011	181.76	+1.4%	180.00	220.29	177.24	1,92,942
Jun 2011	179.32	−13.2%	206.18	225.29	176.47	83,830
May 2011	206.65	+6.9%	191.76	224.71	185.29	7,52,913
Apr 2011	193.24	+30.0%	146.50	200.00	141.18	3,98,936
Mar 2011	148.62	+11.3%	131.76	155.53	131.18	3,02,226
Feb 2011	133.53	+14.5%	113.62	135.88	113.62	1,89,147
Jan 2011	116.65	−2.5%	119.41	123.53	94.71	2,85,758
Dec 2010	119.68	+10.2%	111.47	125.12	88.82	1,47,081
Nov 2010	108.56	−5.3%	114.71	117.94	97.35	4,34,046
Oct 2010	114.65	+21.9%	95.26	120.59	93.62	7,21,902
Sep 2010	94.06	+6.5%	90.59	103.53	88.35	3,51,033
Aug 2010	88.29	−0.1%	90.59	96.88	87.65	1,24,445
Jul 2010	88.35	−7.3%	94.47	101.18	88.15	1,44,067
Jun 2010	95.32	+4.8%	94.38	99.21	86.47	2,97,915
May 2010	90.94	−20.0%	114.12	114.68	84.71	2,14,078
Apr 2010	113.65	+20.6%	95.12	127.06	92.74	5,41,829
Mar 2010	94.24	+3.9%	91.21	102.06	89.56	2,58,689
Feb 2010	90.71	−8.4%	101.65	108.82	85.38	2,15,239
Jan 2010	99.00	−23.2%	128.24	145.29	95.29	5,56,402
Dec 2009	128.97	−0.5%	137.65	147.91	118.53	7,99,289
Nov 2009	129.62	+27.3%	99.38	131.71	91.76	5,05,170
Oct 2009	101.82	−6.9%	109.53	110.41	95.59	1,71,141
Sep 2009	109.35	+11.2%	102.94	121.06	98.32	6,30,873
Aug 2009	98.35	+21.6%	80.59	105.29	80.59	7,39,740
Jul 2009	80.88	+6.4%	75.71	83.76	66.53	2,12,813
Jun 2009	76.03	+3.8%	75.00	91.68	72.38	5,80,967
May 2009	73.26	+26.4%	60.00	84.12	57.65	6,66,997
Apr 2009	57.97	+22.5%	48.24	60.53	42.68	2,07,191
Mar 2009	47.32	+8.5%	42.71	48.24	37.44	55,112
Feb 2009	43.62	+2.8%	42.47	43.79	37.06	26,588
Jan 2009	42.44	+11.0%	40.12	43.82	37.82	61,645
Dec 2008	38.24	+8.2%	35.35	40.00	34.12	39,724
Nov 2008	35.32	+1.6%	36.44	38.24	33.56	82,644
Oct 2008	34.76	−17.9%	40.65	42.53	31.71	1,32,745
Sep 2008	42.32	−9.1%	47.65	49.41	40.03	1,09,206
Aug 2008	46.56	+3.5%	43.53	56.47	43.53	2,40,705
Jul 2008	44.97	+15.8%	38.32	46.71	32.38	1,22,239
Jun 2008	38.82	−19.2%	47.68	50.59	38.21	84,210
May 2008	48.06	−1.1%	48.82	56.76	45.88	4,13,370
Apr 2008	48.59	+28.7%	38.12	51.06	38.12	2,97,116
Mar 2008	37.76	−16.1%	43.00	47.53	34.18	2,14,134
Feb 2008	45.03	+3.4%	41.76	47.88	39.76	79,623
Jan 2008	43.53	−36.8%	72.35	72.76	42.47	4,13,692
Dec 2007	68.82	+52.4%	47.15	71.76	45.88	9,81,361
Nov 2007	45.15	+6.8%	43.94	54.65	40.00	4,61,304
Oct 2007	42.26	−1.9%	47.06	49.29	39.71	2,17,163
Sep 2007	43.09	+11.2%	37.12	47.94	37.12	4,06,504
Aug 2007	38.74	−4.0%	39.12	42.35	35.50	1,87,877
Jul 2007	40.35	−9.0%	43.85	46.47	38.24	2,19,586
Jun 2007	44.35	+3.1%	45.41	45.76	41.21	1,35,249
May 2007	43.03	−1.6%	43.71	50.59	41.85	1,82,779
Apr 2007	43.74	+3.6%	40.26	48.24	39.18	2,46,114
Mar 2007	42.21	−1.1%	44.03	50.53	32.41	5,52,146
Feb 2007	42.68	−18.3%	51.53	52.94	41.18	1,75,539
Jan 2007	52.26	–	54.71	60.85	51.85	5,18,005

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	41.98	41.98	41.30	41.68	41.61	623
28 Oct 2026	41.90	41.90	41.50	41.50	–	31
27 Oct 2026	41.50	41.50	40.95	41.49	41.50	1,026
26 Oct 2026	41.99	41.99	40.42	40.95	41.24	688
23 Oct 2026	43.30	43.30	42.40	42.40	43.27	1,566
22 Oct 2026	42.30	42.50	41.51	42.50	42.28	1,999
21 Oct 2026	39.50	43.40	39.02	42.33	42.31	1,670
19 Oct 2026	43.44	43.44	43.01	43.13	43.36	138
16 Oct 2026	43.44	43.44	43.44	43.44	43.44	57
15 Oct 2026	43.21	44.50	43.21	43.41	44.08	482
14 Oct 2026	46.15	46.15	43.10	43.25	43.32	2,435
13 Oct 2026	43.50	44.35	43.00	43.57	43.85	544
12 Oct 2026	41.00	44.80	40.40	43.56	43.89	519
9 Oct 2026	46.40	46.40	41.50	43.58	43.18	1,571
8 Oct 2026	43.01	43.01	42.91	42.92	42.96	334
7 Oct 2026	43.00	45.29	42.70	45.29	42.96	264
6 Oct 2026	45.95	45.95	43.00	43.14	43.51	1,139
5 Oct 2026	43.61	46.47	40.95	43.13	42.87	3,966
1 Oct 2026	45.00	45.55	43.20	43.61	44.24	1,829
30 Sep 2026	45.90	45.90	45.00	45.00	45.89	237
29 Sep 2026	44.37	45.70	44.37	45.53	45.22	1,043
28 Sep 2026	45.29	45.85	45.00	45.83	45.21	239

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Warren Tea bonus and split history

Ex-date	Event	Price factor	What happened
21 Mar 2013	Bonus	0.5882	Holders received 7 bonus shares for every 10 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.