Wanbury share price history

NSE: WANBURYBSE: 524212Pharmaceuticals & BiotechnologySmall Cap

Wanbury Limited · Face value ₹10 · Listed May 1992 on BSE, Jan 2007 on NSE

₹181.93₹7.77 (4.46%)BSE ₹180.55

Share price at the NSE close on 29 Oct 2026. Previous close ₹174.16.

29 Oct: open ₹174.92, high ₹185.01, low ₹172.63

52-week range of traded prices to 29 Oct 2026

₹161.50Low, 27 Jan 2026₹358.85High, 15 Jul 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹636 Cr1,555th largest listed
P/E: 11.38
P/B: 4.40
Dividend yield: Nonein the last 12 months
ROE: 54.9%
ROCE: 23.3%
Debt to equity: 1.49
Volume, NSE: 1,72,76957.0% delivered

Wanbury share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Wanbury's share price is on record from 2 Jan 2007, when it closed at ₹128.75, to 29 Oct 2026. Its highest close was ₹344.75 on 15 Jul 2026 and its lowest ₹11.15 on 18 Oct 2019. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	181.93	−19.7%	344.75	163.34	225.25	358.85	161.50	4,87,00,156
2025	226.60	−22.2%	312.65	160.29	292.95	329.70	154.01	2,66,86,509
2024	291.18	+131.0%	321.85	125.75	128.55	323.53	123.00	3,38,57,362
2023	126.05	+157.2%	133.60	34.15	49.70	136.25	33.30	79,29,110
2022	49.00	−41.5%	111.80	43.25	82.10	112.00	41.10	77,79,351
2021	83.75	+79.5%	109.50	48.95	48.95	114.00	48.00	75,76,547
2020	46.65	+150.8%	46.65	16.50	18.00	46.65	16.15	39,89,171
2019	18.60	−8.6%	23.70	11.15	19.50	24.50	10.75	6,70,627
2018	20.35	−54.2%	53.85	19.40	44.40	56.25	18.90	16,76,320
2017	44.40	−27.9%	73.85	33.35	64.30	75.40	32.95	34,33,271
2016	61.60	−33.0%	87.85	37.05	87.50	91.90	36.40	39,58,733
2015	91.95	+221.5%	91.95	25.60	27.30	93.30	24.60	46,93,076
2014	28.60	+13.9%	50.55	21.05	24.10	52.95	20.65	31,58,838
2013	25.10	+10.1%	36.40	16.20	22.00	38.10	15.60	47,73,642
2012	22.80	+14.6%	32.55	16.25	20.90	35.35	15.30	39,70,763
2011	19.90	−61.0%	50.95	19.90	51.90	52.25	19.60	45,43,901
2010	51.00	−24.5%	88.05	43.15	68.00	91.55	41.00	1,48,80,571
2009	67.55	+48.5%	90.30	27.60	45.00	95.00	24.40	33,05,852
2008	45.50	−71.5%	171.60	36.10	161.50	178.00	34.45	31,81,699
2007BSE close	159.70	–	159.70	103.55	130.70	168.40	99.90	68,23,017

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	181.93	−8.8%	199.60	207.37	164.01	57,39,957
Sep 2026	199.50	−21.5%	252.70	256.70	196.05	35,92,651
Aug 2026	254.10	−13.4%	294.00	300.95	230.00	92,95,777
Jul 2026	293.55	+4.5%	280.85	358.85	269.00	1,65,46,710
Jun 2026	280.85	−9.0%	286.00	297.95	248.70	36,60,964
May 2026	308.65	+21.4%	253.95	315.20	244.15	11,31,787
Apr 2026	254.28	+14.6%	232.87	277.65	220.50	10,04,275
Mar 2026	221.95	−16.4%	252.40	265.35	217.95	7,49,866
Feb 2026	265.61	+27.2%	209.93	284.00	202.22	37,99,665
Jan 2026	208.75	−7.9%	225.25	238.00	161.50	31,78,504
Dec 2025	226.60	−12.9%	258.20	263.90	225.00	8,23,514
Nov 2025	260.25	−1.0%	260.05	274.20	222.75	16,26,300
Oct 2025	262.85	+3.3%	257.05	270.00	222.00	25,14,779
Sep 2025	254.50	−8.6%	278.50	288.45	244.10	21,18,498
Aug 2025	278.30	+3.5%	266.00	309.00	247.30	15,11,478
Jul 2025	268.90	−4.1%	281.00	289.00	235.40	10,15,638
Jun 2025	280.50	−5.6%	297.00	320.95	265.00	13,09,523
May 2025	297.29	+25.5%	242.50	329.70	223.55	47,17,230
Apr 2025	236.82	+1.0%	240.00	292.50	211.00	27,82,311
Mar 2025	234.42	+36.7%	172.75	271.89	154.01	32,95,790
Feb 2025	171.44	−20.8%	213.20	261.26	166.73	31,07,135
Jan 2025	216.40	−25.7%	292.95	305.75	208.65	18,64,313
Dec 2024	291.18	+17.9%	248.00	323.53	241.40	49,03,193
Nov 2024	246.87	+3.2%	239.30	265.00	202.76	13,19,051
Oct 2024	239.25	−13.1%	276.00	279.00	211.60	13,81,560
Sep 2024	275.29	+19.4%	232.20	290.20	220.01	24,14,507
Aug 2024	230.57	+8.0%	217.98	253.18	174.92	52,21,932
Jul 2024	213.53	+37.6%	157.90	223.45	154.99	59,32,327
Jun 2024	155.22	+4.0%	154.80	168.50	131.20	16,86,892
May 2024	149.30	−1.6%	150.45	173.60	132.50	26,71,748
Apr 2024	151.80	+3.8%	146.35	175.00	142.60	25,10,340
Mar 2024	146.25	−7.9%	152.25	171.20	123.00	18,34,682
Feb 2024	158.75	+8.8%	148.50	179.35	148.50	15,41,383
Jan 2024	145.85	+15.7%	128.55	151.00	124.40	24,39,747
Dec 2023	126.05	+20.7%	106.45	136.25	106.45	6,76,630
Nov 2023	104.40	+13.1%	94.10	104.40	87.90	7,84,643
Oct 2023	92.30	+33.7%	70.40	92.40	70.40	15,12,329
Sep 2023	69.05	+35.4%	52.00	69.05	51.25	2,90,357
Aug 2023	51.00	−0.8%	51.30	57.30	49.00	4,92,243
Jul 2023	51.40	−7.6%	56.75	57.75	46.60	5,56,207
Jun 2023	55.60	+20.2%	48.35	59.00	46.15	6,51,603
May 2023	46.25	−6.5%	51.70	54.40	42.65	4,19,821
Apr 2023	49.45	+32.6%	38.95	49.45	33.60	9,17,435
Mar 2023	37.30	−2.4%	38.10	41.30	33.30	8,28,041
Feb 2023	38.20	−11.9%	43.70	44.90	37.25	2,42,856
Jan 2023	43.35	−11.5%	49.70	49.70	39.50	5,56,945
Dec 2022	49.00	−7.1%	51.70	52.75	41.10	6,94,953
Nov 2022	52.75	−20.6%	67.00	67.95	49.05	3,76,001
Oct 2022	66.45	+1.2%	68.00	70.95	64.10	1,85,994
Sep 2022	65.65	+8.6%	60.95	74.30	60.00	5,40,642
Aug 2022	60.45	−3.1%	63.65	73.15	59.20	4,06,404
Jul 2022	62.40	−3.9%	65.00	68.25	62.00	4,86,106
Jun 2022	64.90	−4.0%	69.00	69.00	55.05	4,21,573
May 2022	67.60	−13.5%	78.00	82.75	63.50	2,36,646
Apr 2022	78.15	−7.6%	82.60	88.55	78.00	3,29,240
Mar 2022	84.55	−1.7%	85.95	95.90	76.25	5,01,613
Feb 2022	86.00	−0.3%	90.55	112.00	82.15	14,92,529
Jan 2022	86.25	+3.0%	82.10	86.25	73.45	21,07,650
Dec 2021	83.75	+27.0%	65.05	90.20	65.05	4,85,192
Nov 2021	65.95	+1.7%	66.15	87.30	64.00	3,55,878
Oct 2021	64.85	−18.6%	78.10	89.55	63.30	5,64,522
Sep 2021	79.65	−0.4%	81.65	84.40	76.95	3,60,515
Aug 2021	79.95	−6.7%	85.65	89.30	73.75	3,35,600
Jul 2021	85.65	−0.1%	81.45	91.95	77.40	5,39,675
Jun 2021	85.70	−16.7%	99.10	108.40	85.70	7,09,430
May 2021	102.90	−2.4%	105.00	111.00	96.30	7,48,554
Apr 2021	105.40	+28.0%	82.35	114.00	79.25	10,74,645
Mar 2021	82.35	−16.4%	103.35	113.90	73.15	8,33,439
Feb 2021	98.45	+66.3%	58.05	98.45	53.60	8,37,488
Jan 2021	59.20	+26.9%	48.95	63.00	48.00	7,31,609
Dec 2020	46.65	+26.1%	37.95	46.65	36.00	5,50,927
Nov 2020	37.00	+5.4%	34.75	37.55	33.00	3,03,761
Oct 2020	35.10	+4.5%	34.45	37.80	32.55	1,89,661
Sep 2020	33.60	−9.6%	37.75	40.20	31.50	4,00,986
Aug 2020	37.15	+24.9%	31.00	44.75	30.20	9,61,164
Jul 2020	29.75	+22.9%	24.00	33.00	22.00	6,18,390
Jun 2020	24.20	+15.2%	20.55	27.85	19.05	1,88,637
May 2020	21.00	−7.1%	22.50	22.50	16.65	1,00,818
Apr 2020	22.60	+23.5%	18.35	26.80	17.50	98,749
Mar 2020	18.30	−37.8%	28.80	29.95	16.15	1,71,968
Feb 2020	29.40	+56.0%	19.15	33.40	17.50	3,19,440
Jan 2020	18.85	+1.3%	18.00	20.80	17.70	84,670
Dec 2019	18.60	−13.1%	22.45	22.45	17.50	66,073
Nov 2019	21.40	+76.1%	12.75	21.40	11.75	1,00,321
Oct 2019	12.15	+3.0%	12.35	12.75	10.75	39,495
Sep 2019	11.80	0.0%	11.25	13.10	11.25	29,859
Aug 2019	11.80	−18.3%	14.45	15.00	11.50	24,953
Jul 2019	14.45	0.0%	14.30	17.60	12.50	65,905
Jun 2019	14.45	−28.8%	21.30	21.30	14.00	29,444
May 2019	20.30	−1.7%	19.75	22.10	16.75	60,168
Apr 2019	20.65	−4.8%	21.70	24.50	20.50	66,511
Mar 2019	21.70	+25.4%	16.50	24.45	16.50	1,05,635
Feb 2019	17.30	+1.2%	17.80	18.00	14.50	39,923
Jan 2019	17.10	−16.0%	19.50	21.45	17.10	42,340
Dec 2018	20.35	−8.3%	21.80	22.45	19.00	67,308
Nov 2018	22.20	+4.5%	21.00	22.35	19.50	64,812
Oct 2018	21.25	+1.0%	21.05	23.40	18.90	1,06,321
Sep 2018	21.05	−15.6%	25.95	27.25	20.35	93,328
Aug 2018	24.95	+2.0%	24.70	28.50	23.50	88,493
Jul 2018	24.45	−2.0%	25.70	26.95	22.50	47,062
Jun 2018	24.95	−17.2%	29.20	30.40	24.80	83,042
May 2018	30.15	−6.4%	33.80	33.85	25.65	94,669
Apr 2018	32.20	+0.9%	32.45	37.40	31.10	87,092
Mar 2018	31.90	−19.4%	39.00	39.95	30.80	1,81,643
Feb 2018	39.60	−2.2%	41.90	44.00	37.50	1,76,710
Jan 2018	40.50	−8.8%	44.40	56.25	40.10	5,85,840
Dec 2017	44.40	+25.1%	34.05	45.50	34.05	3,53,153
Nov 2017	35.50	−5.6%	38.00	39.25	32.95	2,25,525
Oct 2017	37.60	−3.5%	38.95	39.60	36.05	1,17,223
Sep 2017	38.95	−5.7%	41.40	43.70	36.05	1,82,243
Aug 2017	41.30	−1.5%	42.75	43.50	36.50	1,31,426
Jul 2017	41.95	−2.0%	44.50	49.00	40.60	2,26,646
Jun 2017	42.80	−4.5%	46.70	48.00	39.55	1,49,866
May 2017	44.80	−20.8%	57.95	62.35	44.65	2,96,177
Apr 2017	56.60	−2.2%	57.00	59.20	51.15	2,37,389
Mar 2017	57.90	−3.8%	59.20	61.30	50.70	2,33,993
Feb 2017	60.20	−2.0%	63.40	75.40	57.35	6,49,520
Jan 2017	61.45	−0.2%	64.30	66.95	58.40	6,30,110
Dec 2016	61.60	+48.4%	43.55	65.45	43.55	6,06,436
Nov 2016	41.50	−18.5%	49.90	50.00	36.40	2,68,885
Oct 2016	50.95	+11.4%	48.00	60.35	47.20	6,03,998
Sep 2016	45.75	−0.5%	44.70	49.00	42.65	2,70,058
Aug 2016	46.00	+9.1%	42.95	53.20	39.85	4,13,029
Jul 2016	42.15	+8.6%	39.40	44.70	38.65	1,98,603
Jun 2016	38.80	−0.5%	39.00	45.90	37.80	1,75,533
May 2016	39.00	−24.9%	53.00	53.00	37.00	1,77,150
Apr 2016	51.95	+9.4%	46.00	57.70	44.30	1,00,028
Mar 2016	47.50	+21.8%	38.00	49.75	37.20	4,04,217
Feb 2016	39.00	−34.5%	60.00	64.45	38.00	2,04,708
Jan 2016	59.50	−35.3%	87.50	91.90	58.55	5,36,088
Dec 2015	91.95	+72.0%	53.40	93.30	53.25	6,02,825
Nov 2015	53.45	−14.3%	61.00	64.10	53.00	1,61,443
Oct 2015	62.40	+0.9%	63.45	71.50	60.10	2,40,375
Sep 2015	61.85	−4.8%	63.30	65.00	57.15	1,83,385
Aug 2015	65.00	−8.1%	69.50	78.00	60.70	4,83,610
Jul 2015	70.75	+28.1%	55.00	72.20	49.60	7,77,435
Jun 2015	55.25	+1.5%	53.00	67.95	51.10	2,01,665
May 2015	54.45	−20.6%	68.55	72.95	54.10	2,96,934
Apr 2015	68.55	+10.1%	65.25	83.20	62.65	5,13,230
Mar 2015	62.25	+59.6%	37.40	62.25	36.55	5,93,156
Feb 2015	39.00	+36.6%	29.50	41.45	24.60	4,28,344
Jan 2015	28.55	−0.2%	27.30	33.50	27.20	2,10,674
Dec 2014	28.60	−32.7%	40.40	40.40	25.75	4,42,045
Nov 2014	42.50	−10.1%	47.30	50.80	42.50	2,81,624
Oct 2014	47.30	+12.0%	42.95	52.95	40.70	4,48,359
Sep 2014	42.25	−2.5%	45.50	50.10	38.80	4,65,586
Aug 2014	43.35	+66.4%	25.50	43.35	25.05	4,55,684
Jul 2014	26.05	−4.6%	28.00	28.30	23.05	1,47,122
Jun 2014	27.30	+21.1%	22.50	30.30	22.45	2,39,081
May 2014	22.55	−10.3%	26.00	26.55	20.80	2,60,774
Apr 2014	25.15	+12.3%	21.70	27.65	21.70	1,45,549
Mar 2014	22.40	+0.4%	22.25	24.05	21.00	1,07,307
Feb 2014	22.30	−0.9%	22.60	25.80	21.50	73,123
Jan 2014	22.50	−10.4%	24.10	26.30	20.65	92,584
Dec 2013	25.10	+4.8%	24.00	29.10	21.70	1,93,038
Nov 2013	23.95	+0.6%	24.50	26.65	22.00	1,18,956
Oct 2013	23.80	+0.6%	23.65	29.30	19.45	13,94,848
Sep 2013	23.65	+37.1%	18.00	25.95	16.20	4,70,233
Aug 2013	17.25	−3.9%	19.55	20.95	15.60	1,42,832
Jul 2013	17.95	−9.1%	20.65	22.40	17.60	1,33,612
Jun 2013	19.75	−15.1%	22.35	23.45	19.00	1,03,294
May 2013	23.25	+8.1%	21.70	30.65	20.90	4,46,631
Apr 2013	21.50	−1.4%	21.85	25.70	19.50	1,36,407
Mar 2013	21.80	−11.2%	23.40	28.30	19.05	2,89,662
Feb 2013	24.55	−11.8%	27.50	32.00	23.60	1,66,937
Jan 2013	27.85	+22.1%	22.00	38.10	21.80	11,77,192
Dec 2012	22.80	−4.4%	23.85	26.25	21.90	74,989
Nov 2012	23.85	+0.4%	23.75	24.15	20.00	78,676
Oct 2012	23.75	+13.1%	20.70	31.90	20.20	17,36,499
Sep 2012	21.00	+27.7%	15.30	23.55	15.30	9,30,974
Aug 2012	16.45	−1.8%	16.60	20.00	15.95	1,42,536
Jul 2012	16.75	−8.0%	19.00	22.00	16.05	54,028
Jun 2012	18.20	+6.7%	17.05	19.40	16.10	29,777
May 2012	17.05	−16.2%	19.65	20.70	16.90	38,900
Apr 2012	20.35	−1.9%	21.00	22.45	20.20	25,640
Mar 2012	20.75	−13.9%	23.70	24.95	19.35	84,804
Feb 2012	24.10	+2.6%	23.50	35.35	22.85	6,27,115
Jan 2012	23.50	+18.1%	20.90	26.20	19.35	1,46,825
Dec 2011	19.90	−6.1%	21.00	23.70	19.60	86,782
Nov 2011	21.20	−9.8%	23.55	25.50	19.80	1,08,178
Oct 2011	23.50	−2.1%	24.50	25.15	22.75	62,244
Sep 2011	24.00	−1.6%	24.60	29.95	23.15	1,72,079
Aug 2011	24.40	−15.3%	29.00	30.90	23.15	1,77,351
Jul 2011	28.80	−2.0%	30.50	32.50	28.35	1,50,249
Jun 2011	29.40	−15.0%	34.75	35.50	27.10	3,18,673
May 2011	34.60	+3.6%	33.10	39.15	29.10	11,72,462
Apr 2011	33.40	+11.0%	30.40	44.00	29.75	4,28,522
Mar 2011	30.10	+3.4%	29.00	31.40	27.60	4,01,649
Feb 2011	29.10	−23.7%	44.20	44.20	26.10	7,43,161
Jan 2011	38.15	−25.2%	51.90	52.25	35.00	7,22,551
Dec 2010	51.00	+1.9%	50.95	56.45	41.00	15,49,659
Nov 2010	50.05	−32.8%	72.50	75.00	46.30	15,65,460
Oct 2010	74.45	−10.1%	82.10	84.90	74.10	10,56,328
Sep 2010	82.85	+2.0%	82.60	89.40	80.40	10,11,913
Aug 2010	81.25	−0.8%	83.00	89.70	77.10	11,62,756
Jul 2010	81.90	+2.4%	79.50	91.55	79.50	15,75,560
Jun 2010	79.95	+1.7%	79.70	87.00	73.15	10,95,410
May 2010	78.60	−7.6%	85.80	89.70	65.30	15,48,110
Apr 2010	85.10	+12.1%	76.60	88.70	68.50	18,85,767
Mar 2010	75.90	+7.1%	73.00	84.40	70.40	13,09,287
Feb 2010	70.90	+1.1%	73.00	79.90	68.50	2,80,933
Jan 2010	70.15	+3.8%	68.00	85.00	67.20	8,39,388
Dec 2009	67.55	−0.1%	66.50	71.50	65.00	1,87,581
Nov 2009	67.60	−3.2%	69.00	73.70	59.55	2,27,837
Oct 2009	69.85	−8.6%	75.55	87.20	69.80	1,62,725
Sep 2009	76.40	−1.6%	76.50	81.00	64.35	1,60,111
Aug 2009	77.65	+31.2%	61.40	95.00	61.40	12,03,343
Jul 2009	59.20	+11.7%	52.75	66.10	44.55	3,78,522
Jun 2009	53.00	−15.7%	62.25	71.00	50.35	2,78,562
May 2009	62.85	+54.8%	40.20	68.00	40.20	3,50,195
Apr 2009	40.60	+21.7%	33.50	46.70	33.00	1,45,214
Mar 2009	33.35	−2.2%	33.15	34.85	24.40	1,43,116
Feb 2009	34.10	−9.9%	38.50	41.95	33.05	15,434
Jan 2009	37.85	−16.8%	45.00	48.90	37.25	53,212
Dec 2008	45.50	+25.3%	35.40	45.80	35.40	90,824
Nov 2008	36.30	−12.5%	41.40	50.00	34.45	78,953
Oct 2008	41.50	−47.4%	88.45	88.45	37.10	2,85,669
Sep 2008	78.95	−14.2%	91.55	95.00	58.50	69,935
Aug 2008	92.00	+1.8%	88.25	106.90	88.05	2,75,820
Jul 2008	90.40	+0.4%	89.25	99.50	81.80	1,81,198
Jun 2008	90.05	−14.6%	105.50	112.00	86.00	1,25,516
May 2008	105.40	−9.6%	119.00	124.00	105.25	1,06,061
Apr 2008	116.55	+17.5%	100.00	132.00	95.00	2,96,509
Mar 2008	99.20	−12.2%	112.00	116.45	75.40	3,24,086
Feb 2008	113.00	−2.2%	119.50	149.00	104.00	3,81,415
Jan 2008	115.60	−27.6%	161.50	178.00	98.25	9,65,713
Dec 2007	159.70	+18.3%	136.50	168.40	133.30	7,83,806
Nov 2007	134.95	−4.4%	142.00	155.00	126.00	4,33,864
Oct 2007	141.20	+0.7%	140.50	145.30	120.25	4,31,861
Sep 2007	140.25	+13.3%	126.95	149.00	122.00	6,28,879
Aug 2007	123.75	−2.3%	128.00	141.90	116.75	2,75,015
Jul 2007	126.70	+10.2%	129.95	146.80	118.10	12,02,670
Jun 2007	115.00	−6.4%	124.50	131.50	114.10	2,01,105
May 2007	122.80	+13.4%	112.50	127.50	99.90	2,84,944
Apr 2007	108.30	−3.6%	105.00	117.80	105.00	40,877
Mar 2007	112.35	−8.4%	124.40	124.45	100.00	1,02,964
Feb 2007	122.60	−9.5%	137.00	142.00	114.20	2,15,243
Jan 2007BSE close	135.50	–	130.70	152.70	127.50	22,21,789

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	174.92	185.01	172.63	181.93	178.95	1,72,769	57.0%
28 Oct 2026	177.00	181.00	173.03	174.16	176.76	94,151	42.5%
27 Oct 2026	169.74	177.40	166.51	176.02	173.74	1,11,084	53.1%
26 Oct 2026	178.10	179.58	164.01	166.42	169.72	3,57,165	53.3%
23 Oct 2026	186.93	186.93	173.41	178.47	178.61	1,89,220	45.6%
22 Oct 2026	185.86	192.50	182.21	185.77	186.89	1,28,878	41.6%
21 Oct 2026	188.72	198.00	181.48	187.67	189.83	2,91,384	31.5%
19 Oct 2026	192.90	194.95	185.10	186.06	187.90	68,996	52.5%
16 Oct 2026	189.30	194.99	185.75	192.36	190.40	2,77,577	36.5%
15 Oct 2026	193.30	196.46	184.99	186.31	189.65	1,76,528	41.2%
14 Oct 2026	191.50	195.01	190.10	191.06	192.54	1,16,906	59.7%
13 Oct 2026	192.87	195.78	190.21	193.38	192.84	1,19,037	54.5%
12 Oct 2026	198.40	199.80	191.00	192.05	195.37	2,30,764	32.4%
9 Oct 2026	192.00	201.00	190.89	196.42	196.33	3,56,358	45.3%
8 Oct 2026	198.70	201.44	193.00	194.20	197.19	3,62,463	50.2%
7 Oct 2026	197.50	207.37	195.89	198.70	201.51	4,62,234	45.3%
6 Oct 2026	194.99	205.81	191.15	197.87	198.77	11,43,379	52.4%
5 Oct 2026	198.80	198.99	187.00	190.46	191.92	5,17,094	45.1%
1 Oct 2026	199.60	203.00	191.00	197.99	196.12	5,63,970	46.8%
30 Sep 2026	218.55	220.55	196.05	199.50	204.98	10,16,479	50.4%
29 Sep 2026	221.80	229.95	216.05	216.95	221.40	2,42,042	51.5%
28 Sep 2026	223.00	225.60	221.05	222.25	222.98	1,10,252	56.9%

Prices in ₹ per share as traded, not adjusted.