Wallfort Financial Services share price history

BSE: 532053Capital MarketsSmall Cap

Wallfort Financial Services Ltd. · Face value ₹10 · Listed Oct 1996

₹74.90₹0.81 (1.09%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹74.09.

27 Oct: open ₹77.00, high ₹77.00, low ₹71.15

52-week range of traded prices to 27 Oct 2026

₹55.55Low, 30 Mar 2026₹119.80High, 6 Nov 2025

Market cap: ₹73 Cr3,115th largest listed
P/E: 36.37
P/B: 0.46
Dividend yield: Nonein the last 12 months
ROE: 1.2%
ROCE: −6.5%
Debt to equity: 0.03
Volume, BSE: 312

Wallfort Financial Services share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Wallfort Financial Services' share price is on record from 2 Jan 2007, when it closed at ₹27.35, to 27 Oct 2026. Its highest close was ₹243.95 on 17 Dec 2024 and its lowest ₹11.90 on 21 Jan 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	74.90	−13.2%	93.89	56.55	87.00	99.90	55.55	3,52,064
2025	86.31	−60.0%	218.05	78.53	224.40	228.00	75.00	10,51,126
2024	216.00	+145.5%	243.95	92.00	88.10	254.90	88.10	27,59,035
2023	88.00	+78.9%	96.38	44.16	47.05	97.62	43.45	7,01,777
2022	49.20	−10.3%	62.20	36.85	57.55	65.40	34.20	5,99,230
2021	54.85	+109.8%	66.85	27.45	26.05	70.00	26.00	11,36,892
2020	26.15	+11.3%	30.90	13.90	24.20	32.25	13.25	1,55,881
2019	23.50	−32.9%	36.60	18.60	37.00	41.85	17.85	3,96,716
2018	35.00	−74.5%	143.55	33.00	134.50	147.85	31.10	13,37,928
2017	137.35	+178.9%	137.35	40.85	42.50	137.35	39.35	25,70,701
2016	49.25	−45.6%	90.65	42.30	95.00	95.00	38.10	4,23,525
2015	90.55	+64.5%	93.20	38.60	52.40	94.00	37.50	6,38,557
2014	55.05	+111.7%	65.95	22.30	24.75	69.20	22.30	20,79,175
2013	26.00	+5.5%	27.25	21.95	23.50	27.25	21.50	95,030
2012	24.65	+11.3%	30.00	20.00	22.00	31.50	20.00	16,423
2011	22.15	−47.8%	46.90	22.15	42.70	46.90	22.15	18,860
2010	42.45	+4.8%	59.00	37.15	41.65	63.80	35.35	4,89,167
2009	40.50	+237.5%	45.00	11.90	12.50	45.00	11.31	33,921
2008	12.00	−88.8%	112.85	12.00	112.85	118.45	11.90	2,00,736
2007	107.50	–	107.50	17.00	26.50	107.50	16.25	2,71,724

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 17 Jan 2014. 2013 is from its first session, 17 Jan 2013. The close is the year's last trade for 2013 (26 Nov 2013) and 2012 (18 Dec 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	74.90	−9.4%	78.60	84.60	69.00	7,521
Sep 2026	82.71	+0.7%	82.00	88.00	75.15	11,325
Aug 2026	82.11	+6.7%	78.88	99.90	75.05	28,973
Jul 2026	76.96	−2.2%	82.00	94.99	72.30	49,558
Jun 2026	78.70	+12.8%	69.74	84.90	65.13	56,244
May 2026	69.74	−11.0%	75.01	84.00	67.00	29,389
Apr 2026	78.38	+38.6%	57.05	83.40	57.05	29,374
Mar 2026	56.55	−31.6%	74.00	83.90	55.55	1,09,630
Feb 2026	82.72	+6.2%	77.90	88.25	74.00	11,999
Jan 2026	77.90	−9.7%	87.00	87.25	67.70	18,051
Dec 2025	86.31	−5.3%	91.15	92.00	75.00	49,410
Nov 2025	91.10	−17.2%	110.00	119.80	85.05	54,165
Oct 2025	110.00	+1.2%	108.65	120.00	102.50	21,251
Sep 2025	108.65	−6.5%	124.00	137.90	106.60	39,800
Aug 2025	116.15	+0.1%	116.05	135.00	111.10	51,845
Jul 2025	116.05	−1.9%	123.20	129.85	110.70	40,854
Jun 2025	118.35	−0.7%	113.20	118.50	100.00	4,69,666
May 2025	119.15	+11.0%	104.65	132.50	102.35	42,841
Apr 2025	107.33	+11.3%	100.89	116.70	97.25	47,563
Mar 2025	96.45	−8.1%	102.90	119.00	96.10	77,915
Feb 2025	105.00	−37.8%	172.20	174.95	104.20	81,317
Jan 2025	168.80	−21.9%	224.40	228.00	162.25	74,499
Dec 2024	216.00	+30.1%	174.40	254.90	170.00	3,77,028
Nov 2024	166.05	+8.3%	154.00	170.00	133.15	1,67,764
Oct 2024	153.30	+7.2%	145.00	164.70	135.55	1,59,265
Sep 2024	142.95	−4.7%	153.00	157.40	139.75	8,62,281
Aug 2024	149.95	+29.7%	115.60	160.25	107.85	3,13,192
Jul 2024	115.60	−0.3%	115.95	120.60	107.90	43,444
Jun 2024	115.95	+5.2%	113.70	122.45	96.20	57,354
May 2024	110.20	−17.3%	133.25	136.75	110.20	66,852
Apr 2024	133.25	+20.0%	111.15	137.00	111.00	63,343
Mar 2024	111.00	−16.3%	129.20	134.00	107.10	39,901
Feb 2024	132.55	+4.3%	129.80	140.65	117.50	1,59,132
Jan 2024	127.11	+44.4%	88.10	148.90	88.10	4,49,479
Dec 2023	88.00	−0.7%	86.88	97.62	84.10	29,059
Nov 2023	88.59	+14.4%	78.00	96.39	74.01	62,846
Oct 2023	77.47	−0.7%	74.50	81.00	71.10	17,240
Sep 2023	77.99	+8.9%	73.90	96.00	73.00	88,934
Aug 2023	71.60	+13.9%	61.00	85.00	58.00	1,40,344
Jul 2023	62.85	+16.3%	58.55	66.60	52.23	73,570
Jun 2023	54.04	+8.1%	52.50	59.74	46.16	97,328
May 2023	50.01	−1.7%	50.90	55.00	44.65	62,541
Apr 2023	50.90	+7.2%	49.99	52.39	46.00	7,386
Mar 2023	47.50	−5.8%	51.05	52.99	44.12	22,870
Feb 2023	50.45	+6.9%	46.75	53.90	45.00	50,977
Jan 2023	47.20	−4.1%	47.05	54.00	43.45	48,682
Dec 2022	49.20	+4.2%	49.05	51.70	42.50	52,661
Nov 2022	47.20	−5.4%	48.00	55.75	43.35	86,724
Oct 2022	49.90	+21.3%	41.00	49.95	41.00	98,082
Sep 2022	41.15	+3.9%	40.40	47.90	37.60	28,049
Aug 2022	39.60	−1.0%	40.00	42.95	36.30	28,594
Jul 2022	40.00	+8.1%	35.10	44.95	35.10	17,561
Jun 2022	37.00	−15.7%	45.00	46.95	34.20	22,407
May 2022	43.90	−25.2%	61.85	61.85	42.00	25,159
Apr 2022	58.70	+12.2%	54.45	63.95	49.25	58,015
Mar 2022	52.30	−6.9%	56.35	65.40	47.20	74,656
Feb 2022	56.20	−5.4%	58.40	64.00	49.15	51,551
Jan 2022	59.40	+8.3%	57.55	63.25	53.50	55,771
Dec 2021	54.85	+13.9%	48.00	63.90	46.50	49,797
Nov 2021	48.15	−20.7%	59.55	67.45	47.45	83,994
Oct 2021	60.75	−3.3%	65.00	66.15	59.00	45,711
Sep 2021	62.85	+5.4%	60.00	68.20	57.65	33,219
Aug 2021	59.65	−3.9%	62.05	70.00	55.80	90,824
Jul 2021	62.05	+29.1%	46.30	68.90	46.30	1,97,878
Jun 2021	48.05	+18.8%	40.95	64.45	33.05	2,68,477
May 2021	40.45	+20.2%	34.00	48.45	32.25	1,27,856
Apr 2021	33.65	−0.6%	33.95	38.95	28.05	55,639
Mar 2021	33.85	+2.3%	35.90	38.25	29.00	67,201
Feb 2021	33.10	+1.7%	33.00	38.70	30.25	44,826
Jan 2021	32.55	+24.5%	26.05	35.35	26.00	71,470
Dec 2020	26.15	−4.7%	27.50	32.25	22.65	22,781
Nov 2020	27.45	+37.3%	20.00	29.00	20.00	20,259
Oct 2020	20.00	−2.2%	21.45	21.45	17.60	5,873
Sep 2020	20.45	+2.5%	20.80	23.85	19.00	13,203
Aug 2020	19.95	+28.7%	15.20	22.05	14.60	14,144
Jul 2020	15.50	−18.8%	19.10	19.70	15.50	7,589
Jun 2020	19.10	+26.9%	15.15	20.30	15.15	11,900
May 2020	15.05	−18.9%	18.55	20.25	14.55	14,382
Apr 2020	18.55	+21.6%	15.25	18.55	13.60	11,033
Mar 2020	15.25	−14.8%	17.05	18.75	13.25	8,639
Feb 2020	17.90	−13.9%	20.00	20.00	16.40	4,658
Jan 2020	20.80	−11.5%	24.20	26.90	18.00	21,420
Dec 2019	23.50	−3.5%	25.45	25.45	17.85	62,615
Nov 2019	24.35	−13.0%	29.40	29.40	23.25	31,209
Oct 2019	28.00	+7.3%	24.30	31.30	24.30	4,148
Sep 2019	26.10	+15.7%	27.00	32.20	21.00	35,900
Aug 2019	22.55	−15.7%	29.90	32.00	19.35	44,307
Jul 2019	26.75	−2.7%	29.95	33.50	22.90	17,180
Jun 2019	27.50	−8.3%	27.00	33.90	25.10	30,771
May 2019	30.00	+7.1%	30.85	32.40	23.05	22,717
Apr 2019	28.00	−11.5%	31.65	32.00	28.00	41,018
Mar 2019	31.65	+10.9%	31.95	41.85	26.60	58,986
Feb 2019	28.55	−13.6%	30.10	36.00	20.35	36,197
Jan 2019	33.05	−5.6%	37.00	39.00	30.00	11,668
Dec 2018	35.00	−1.8%	33.90	39.45	31.10	30,133
Nov 2018	35.65	−16.5%	40.60	42.45	32.10	35,366
Oct 2018	42.70	+14.3%	39.20	46.65	33.55	21,882
Sep 2018	37.35	−23.2%	49.05	51.90	37.35	38,443
Aug 2018	48.65	−13.3%	54.20	69.00	46.00	84,933
Jul 2018	56.10	−6.7%	63.10	67.45	54.80	43,129
Jun 2018	60.10	−24.1%	75.10	81.50	57.00	69,588
May 2018	79.20	−29.0%	111.40	117.00	79.20	1,44,185
Apr 2018	111.50	+1.1%	113.05	130.00	105.50	1,31,214
Mar 2018	110.30	−10.1%	122.70	128.00	105.45	2,35,143
Feb 2018	122.70	+5.4%	116.00	138.00	95.55	2,90,584
Jan 2018	116.40	−15.3%	134.50	147.85	110.40	2,13,328
Dec 2017	137.35	+28.4%	107.00	137.35	91.20	5,47,530
Nov 2017	107.00	+6.1%	100.80	117.30	98.55	1,24,617
Oct 2017	100.85	−1.3%	101.00	108.00	91.95	98,538
Sep 2017	102.15	+32.5%	79.50	107.00	77.60	14,90,550
Aug 2017	77.10	+8.1%	70.25	84.30	60.35	1,11,003
Jul 2017	71.30	+13.9%	66.00	81.95	62.00	42,484
Jun 2017	62.60	−3.6%	64.85	66.00	54.55	26,575
May 2017	64.95	+21.4%	55.85	67.05	54.00	17,531
Apr 2017	53.50	+6.5%	52.75	57.75	48.80	20,435
Mar 2017	50.25	−9.4%	56.00	56.00	44.50	18,163
Feb 2017	55.45	+32.0%	45.95	67.00	42.00	45,114
Jan 2017	42.00	−14.7%	42.50	50.90	39.35	28,161
Dec 2016	49.25	−1.5%	50.00	58.00	39.20	13,954
Nov 2016	50.00	−13.0%	57.55	63.00	38.10	15,838
Oct 2016	57.50	+4.1%	53.65	63.75	50.50	19,260
Sep 2016	55.25	−4.3%	67.90	68.00	47.60	56,138
Aug 2016	57.75	−9.8%	69.00	75.00	52.20	37,466
Jul 2016	64.00	−0.7%	62.00	74.00	60.00	17,211
Jun 2016	64.45	+4.0%	72.00	80.00	53.10	59,884
May 2016	62.00	−19.6%	79.95	82.90	54.00	22,842
Apr 2016	77.10	+9.3%	75.00	89.75	66.00	59,725
Mar 2016	70.55	+33.7%	48.50	85.85	48.50	16,452
Feb 2016	52.75	−31.6%	77.00	77.00	45.50	55,356
Jan 2016	77.10	−14.9%	95.00	95.00	63.15	49,399
Dec 2015	90.55	+10.8%	84.95	94.00	72.40	80,497
Nov 2015	81.75	+14.0%	78.85	93.20	72.60	1,75,928
Oct 2015	71.70	+72.6%	39.30	71.70	38.35	82,398
Sep 2015	41.55	−13.6%	42.25	52.00	37.50	4,268
Aug 2015	48.10	−6.9%	51.95	55.00	41.45	21,860
Jul 2015	51.65	+1.2%	55.70	65.00	50.35	60,566
Jun 2015	51.05	−5.8%	63.80	65.50	48.05	36,391
May 2015	54.20	+2.3%	62.45	68.00	42.60	16,572
Apr 2015	53.00	+8.2%	53.90	67.50	43.55	27,555
Mar 2015	49.00	−3.9%	51.95	55.75	40.50	13,209
Feb 2015	51.00	−12.8%	59.00	60.00	45.65	70,056
Jan 2015	58.50	+6.3%	52.40	60.95	49.75	49,257
Dec 2014	55.05	+10.8%	52.15	69.20	51.05	16,15,727
Nov 2014	49.70	+42.2%	36.60	49.70	36.60	22,056
Oct 2014	34.95	+4.3%	33.50	35.15	30.25	7,248
Sep 2014	33.50	−16.6%	42.15	46.45	32.45	17,353
Aug 2014	40.15	+60.6%	26.00	40.15	26.00	12,340
Jul 2014	25.00	+6.4%	23.55	25.90	23.55	1,596
Jun 2014	23.50	+5.4%	22.50	23.50	22.40	1,586
May 2014	22.30	−7.1%	24.00	24.00	22.30	1,164
Apr 2014	24.00	0.0%	24.00	24.00	24.00	4
Mar 2014	24.00	0.0%	24.00	24.00	24.00	4,00,000
Feb 2014	24.00	−3.0%	24.00	24.00	24.00	1
Jan 2014	24.75	−4.8%	24.75	24.75	24.75	100
Nov 2013	26.00	+4.0%	26.00	27.25	26.00	1,220
Oct 2013	25.00	+8.7%	23.95	25.00	23.95	237
Sep 2013	23.00	+4.5%	23.00	23.00	23.00	2
Jul 2013	22.00	−7.6%	23.10	23.10	22.00	10
Jun 2013	23.80	−9.3%	25.00	25.00	23.80	225
May 2013	26.25	+5.0%	26.25	26.25	26.25	169
Apr 2013	25.00	+4.2%	25.00	25.00	25.00	8
Feb 2013	24.00	+6.7%	23.25	24.80	23.00	15,966
Jan 2013	22.50	−8.7%	23.50	24.65	21.50	77,193
Dec 2012	24.65	+10.0%	23.50	24.65	23.50	600
Nov 2012	22.40	−1.1%	21.55	26.00	21.55	2,155
Oct 2012	22.65	−6.2%	25.00	25.00	21.60	601
Sep 2012	24.15	+5.0%	24.15	24.15	24.15	800
Aug 2012	23.00	−15.1%	25.75	25.75	21.10	661
Jul 2012	27.10	+4.4%	25.95	27.10	25.95	51
Jun 2012	25.95	−4.9%	25.95	25.95	25.95	50
Apr 2012	27.30	−4.4%	28.55	28.55	27.30	97
Mar 2012	28.55	+25.2%	23.90	31.50	23.90	3,042
Feb 2012	22.80	0.0%	21.75	22.80	20.70	965
Jan 2012	22.80	+2.9%	22.00	24.15	20.00	7,401
Dec 2011	22.15	−29.7%	30.00	30.00	22.15	661
Nov 2011	31.50	+9.0%	30.30	31.80	30.30	12
Oct 2011	28.90	−23.9%	38.25	38.25	27.55	1,393
Sep 2011	38.00	+8.6%	36.75	38.55	36.75	4
Aug 2011	35.00	−1.7%	37.25	39.10	32.30	3,700
Jul 2011	35.60	+13.0%	33.05	35.60	29.90	398
Jun 2011	31.50	−24.9%	41.65	41.65	28.65	359
May 2011	41.95	−1.1%	43.50	46.90	40.90	846
Apr 2011	42.40	+16.2%	36.00	42.40	34.25	2,776
Mar 2011	36.50	+2.8%	36.00	39.95	32.95	2,115
Feb 2011	35.50	−15.3%	43.80	46.10	33.50	2,328
Jan 2011	41.90	−1.3%	42.70	46.90	38.05	4,268
Dec 2010	42.45	−22.8%	59.80	63.80	42.25	6,191
Nov 2010	55.00	+5.4%	50.00	60.50	48.50	29,683
Oct 2010	52.20	+7.4%	50.00	60.00	47.20	57,517
Sep 2010	48.60	+22.3%	41.70	51.80	37.65	1,12,450
Aug 2010	39.75	−0.3%	39.90	44.95	37.50	5,941
Jul 2010	39.85	+2.0%	40.30	43.95	35.35	2,818
Jun 2010	39.05	−8.5%	44.70	46.55	37.15	3,920
May 2010	42.70	−7.2%	44.25	47.00	37.30	56,702
Apr 2010	46.00	+1.9%	45.95	57.00	45.15	9,490
Mar 2010	45.15	−1.8%	47.00	47.00	38.30	1,89,570
Feb 2010	46.00	+7.0%	40.90	51.90	40.90	2,507
Jan 2010	43.00	+6.2%	41.65	48.00	39.75	12,378
Dec 2009	40.50	+2.8%	37.75	40.50	32.10	5,625
Nov 2009	39.40	+1.5%	37.00	39.40	30.15	5,312
Oct 2009	38.80	−1.4%	40.00	45.00	38.80	584
Sep 2009	39.35	+9.5%	35.20	43.85	35.15	4,208
Aug 2009	35.95	−16.4%	42.50	44.60	33.00	3,493
Jul 2009	43.00	+35.4%	30.20	43.05	29.00	4,633
Jun 2009	31.75	+9.1%	29.00	38.70	29.00	3,276
May 2009	29.10	+84.3%	16.55	29.10	16.55	4,346
Apr 2009	15.79	+16.6%	14.16	15.79	13.00	459
Mar 2009	13.54	−5.3%	14.25	14.96	13.54	130
Feb 2009	14.30	+18.9%	12.63	14.30	12.63	963
Jan 2009	12.03	+0.3%	12.50	13.80	11.31	892
Dec 2008	12.00	−26.2%	15.45	15.45	11.90	7,080
Nov 2008	16.25	−50.2%	31.05	31.05	16.25	1,894
Oct 2008	32.65	−14.1%	39.80	39.80	32.65	1,028
Sep 2008	38.00	+10.5%	36.10	41.00	36.10	1,142
Aug 2008	34.40	−4.2%	37.65	43.25	33.55	15,206
Jul 2008	35.90	−16.1%	40.70	40.70	30.50	25,780
Jun 2008	42.80	+9.7%	37.10	47.25	32.40	31,601
May 2008	39.00	−25.8%	55.15	61.75	39.00	4,912
Apr 2008	52.55	+59.2%	31.40	52.55	31.00	7,277
Mar 2008	33.00	−30.8%	45.35	45.35	29.55	13,175
Feb 2008	47.70	−31.9%	66.55	84.00	47.55	17,170
Jan 2008	70.05	−34.8%	112.85	118.45	69.65	74,471
Dec 2007	107.50	+82.2%	57.30	107.50	52.80	69,176
Nov 2007	59.00	+1.4%	56.30	61.50	51.40	11,531
Oct 2007	58.20	+12.2%	54.40	81.95	54.40	1,26,440
Sep 2007	51.85	+94.6%	25.60	51.85	25.50	21,620
Aug 2007	26.65	+15.6%	21.90	30.85	21.00	12,983
Jul 2007	23.05	−22.5%	31.00	31.00	22.00	3,895
Jun 2007	29.75	+24.2%	25.00	32.75	25.00	2,384
May 2007	23.95	+40.9%	16.30	25.25	16.25	2,397
Apr 2007	17.00	−4.8%	17.00	18.70	17.00	135
Mar 2007	17.85	−16.8%	21.00	21.00	16.95	3,279
Feb 2007	21.45	−28.5%	31.35	31.40	20.60	8,575
Jan 2007	30.00	–	26.50	31.00	26.05	9,309

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	77.00	77.00	71.15	74.90	71.18	312
26 Oct 2026	74.50	74.50	74.00	74.09	–	4
23 Oct 2026	72.09	74.99	69.00	74.99	69.53	1,133
22 Oct 2026	74.00	74.99	72.00	72.09	73.41	111
21 Oct 2026	75.00	75.00	72.05	73.50	73.10	383
19 Oct 2026	75.60	77.98	74.10	74.95	75.35	651
16 Oct 2026	76.00	77.15	75.10	75.50	76.25	489
15 Oct 2026	84.60	84.60	76.10	76.83	77.61	201
14 Oct 2026	79.90	79.95	79.77	79.77	79.93	155
13 Oct 2026	78.85	78.90	78.85	78.86	78.88	416
12 Oct 2026	78.00	78.00	77.40	77.40	77.49	125
9 Oct 2026	76.94	79.80	71.20	73.55	73.63	846
8 Oct 2026	81.00	81.00	74.00	75.04	75.40	1,123
7 Oct 2026	82.00	82.00	76.00	77.48	77.22	1,232
6 Oct 2026	83.99	83.99	83.99	83.99	83.99	21
5 Oct 2026	76.20	79.00	75.00	78.93	78.57	262
1 Oct 2026	78.60	78.60	76.10	76.15	–	57
30 Sep 2026	78.05	83.00	78.05	82.71	–	15
29 Sep 2026	82.00	83.00	82.00	83.00	–	4
28 Sep 2026	83.50	83.50	82.90	82.90	–	89
25 Sep 2026	85.00	85.00	79.00	79.07	79.98	902
23 Sep 2026	83.78	83.78	78.20	83.70	83.72	804

Prices in ₹ per share as traded, not adjusted.