VST Industries share price history

NSE: VSTINDBSE: 509966Cigarettes & Tobacco ProductsSmall Cap

VST Industries Limited · Face value ₹10 · Listed Aug 1974 on BSE, Sep 2003 on NSE

₹185.50₹3.91 (2.06%)BSE ₹185.60

Share price at the NSE close on 30 Oct 2026. Previous close ₹189.41.

30 Oct: open ₹189.41, high ₹189.41, low ₹185.00

52-week range of traded prices to 30 Oct 2026

₹185.00Low, 30 Oct 2026₹286.78High, 17 Apr 2026

Market cap: ₹3,151 Cr847th largest listed
P/E: 12.10
P/B: 2.38
Dividend yield: 6.47%
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, NSE: 2,73,98855.7% delivered

VST Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

VST Industries' share price is on record from 2 Jan 2007, when it closed at ₹36.61, to 30 Oct 2026. Its highest close was ₹481.25 on 6 Sep 2024 and its lowest ₹17.02 on 28 Oct 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	185.50	−28.0%	268.40	185.50	260.25	286.78	185.00	7,30,56,880
2025	257.55	−23.4%	340.85	245.25	336.20	346.90	239.40	8,62,80,249
2024	336.20	+8.6%	481.25	307.59	309.70	486.15	301.05	13,41,09,369
2023	309.70	+3.0%	348.27	267.35	300.91	351.09	264.55	1,60,79,250
2022	300.69	+4.3%	344.95	255.63	289.55	352.72	254.00	1,96,34,076
2021	288.17	−14.4%	345.85	277.03	340.45	354.09	275.91	2,59,25,141
2020	336.76	−12.1%	425.20	235.64	382.00	440.73	230.55	3,47,94,694
2019	383.13	+28.8%	414.59	279.27	295.00	425.10	276.49	1,47,41,760
2018	297.53	+2.1%	309.01	226.69	291.35	313.12	224.55	1,05,57,877
2017	291.55	+33.3%	338.55	218.22	219.55	352.27	214.66	83,27,033
2016	218.65	+41.6%	223.87	137.53	154.18	229.55	133.19	1,11,97,428
2015	154.39	−10.7%	178.38	132.04	173.37	179.09	126.18	1,36,77,730
2014	172.90	+9.4%	178.20	131.35	158.18	182.36	128.83	3,48,09,687
2013	158.01	−10.9%	176.33	130.76	175.36	178.18	129.11	1,89,25,302
2012	177.28	+80.0%	181.28	96.24	99.99	212.73	95.74	3,37,16,243
2011	98.48	+72.2%	131.96	54.55	57.18	134.91	51.70	4,91,30,378
2010	57.18	+19.0%	58.52	42.96	47.91	59.02	41.59	1,46,32,662
2009	48.07	+135.0%	48.07	18.27	18.27	50.82	18.27	1,97,00,219
2008	20.45	−40.0%	40.74	17.02	34.52	44.04	16.83	45,22,331
2007	34.08	–	36.61	29.25	34.55	39.49	28.08	36,33,971

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	185.50	−8.7%	203.30	204.50	185.00	25,83,190
Sep 2026	203.16	−3.1%	208.12	214.70	201.00	22,85,385
Aug 2026	209.74	−5.3%	221.50	223.56	208.00	30,84,655
Jul 2026	221.50	−14.9%	262.00	271.95	215.00	1,09,85,597
Jun 2026	260.30	+1.8%	255.90	268.40	251.55	69,47,680
May 2026	255.70	−1.0%	258.05	265.30	251.20	49,19,624
Apr 2026	258.37	+29.1%	206.00	286.78	203.99	2,28,52,755
Mar 2026	200.07	−14.5%	225.00	232.30	200.00	50,07,948
Feb 2026	233.89	−0.3%	234.90	249.00	214.27	84,94,808
Jan 2026	234.60	−8.9%	260.25	260.70	227.00	58,95,238
Dec 2025	257.55	+1.1%	254.00	260.55	239.40	33,71,875
Nov 2025	254.70	−2.5%	261.25	262.65	248.10	25,11,377
Oct 2025	261.25	+1.1%	260.30	281.00	250.00	1,12,05,019
Sep 2025	258.45	−3.9%	268.90	275.00	256.00	30,73,142
Aug 2025	268.85	−4.8%	282.20	285.05	268.20	34,06,361
Jul 2025	282.40	−8.2%	317.70	319.10	277.50	1,43,34,746
Jun 2025	307.50	+7.6%	286.00	308.80	277.50	78,45,080
May 2025	285.85	−1.5%	290.00	300.90	272.55	54,00,480
Apr 2025	290.35	+10.3%	265.75	334.65	253.00	1,19,13,152
Mar 2025	263.25	+4.3%	253.15	279.70	242.05	97,15,703
Feb 2025	252.35	−21.2%	324.95	338.90	250.75	93,29,033
Jan 2025	320.40	−4.7%	336.20	346.90	304.70	41,74,281
Dec 2024	336.20	+3.9%	323.45	373.00	318.00	63,93,437
Nov 2024	323.45	−6.4%	349.40	354.95	308.70	33,94,029
Oct 2024	345.75	−7.9%	370.35	384.50	301.05	93,88,438
Sep 2024	375.40	−9.6%	422.55	486.15	373.00	2,44,95,931
Aug 2024	415.24	+4.3%	399.22	447.27	370.46	2,34,29,120
Jul 2024	398.04	+9.6%	367.82	440.89	347.80	3,63,44,506
Jun 2024	363.21	−1.1%	372.55	411.14	336.60	59,21,718
May 2024	367.18	+0.2%	369.97	377.90	338.64	41,62,631
Apr 2024	366.31	+12.9%	324.55	390.73	323.73	71,59,460
Mar 2024	324.55	−3.0%	333.18	350.55	319.13	15,73,429
Feb 2024	334.59	−0.6%	338.18	341.64	314.55	16,67,215
Jan 2024	336.45	+8.6%	309.70	393.15	306.74	1,01,79,455
Dec 2023	309.70	+2.7%	301.82	312.73	295.55	23,82,501
Nov 2023	301.69	+3.4%	292.55	303.91	288.62	6,91,669
Oct 2023	291.85	−6.9%	312.00	314.45	287.18	9,53,304
Sep 2023	313.39	−5.7%	332.37	336.06	307.95	10,16,994
Aug 2023	332.37	−3.8%	347.90	351.09	309.09	19,39,553
Jul 2023	345.60	+9.9%	314.60	347.36	313.87	16,56,974
Jun 2023	314.60	+1.8%	310.45	323.63	300.60	8,91,066
May 2023	308.93	+3.5%	298.18	310.45	294.18	9,64,524
Apr 2023	298.40	+4.3%	289.55	313.62	285.96	13,84,801
Mar 2023	285.96	+1.8%	282.73	293.01	275.09	9,27,355
Feb 2023	281.01	+2.1%	276.35	290.44	264.55	18,04,748
Jan 2023	275.20	−8.5%	300.91	303.27	271.35	14,65,761
Dec 2022	300.69	−4.6%	314.95	331.73	289.56	24,98,661
Nov 2022	315.31	−0.9%	318.18	352.72	309.64	26,60,053
Oct 2022	318.32	+8.3%	291.82	328.18	286.36	13,21,243
Sep 2022	293.93	−0.1%	293.82	299.73	277.26	16,95,210
Aug 2022	294.31	+1.2%	296.36	319.55	284.73	14,21,508
Jul 2022	290.75	+4.7%	279.06	302.27	275.29	10,96,062
Jun 2022	277.67	−4.9%	292.27	292.73	259.96	6,66,644
May 2022	291.86	−0.4%	294.25	298.52	282.00	11,81,719
Apr 2022	293.13	+5.2%	279.73	306.81	275.45	19,55,668
Mar 2022	278.65	+1.9%	273.55	286.36	254.00	15,55,488
Feb 2022	273.36	−5.8%	287.55	293.64	259.10	19,85,225
Jan 2022	290.06	+0.7%	289.55	299.16	277.69	15,96,595
Dec 2021	288.17	+1.5%	282.48	299.60	275.91	13,08,725
Nov 2021	283.78	−5.3%	303.09	315.91	283.00	10,89,759
Oct 2021	299.78	−2.9%	308.82	354.09	289.09	30,45,636
Sep 2021	308.82	+1.5%	303.64	330.91	302.00	28,46,800
Aug 2021	304.35	−2.4%	315.45	315.97	301.80	13,71,821
Jul 2021	311.84	−5.0%	330.00	334.45	310.00	27,00,610
Jun 2021	328.38	+8.9%	304.52	337.50	299.91	46,33,552
May 2021	301.52	+2.7%	290.91	308.00	285.45	13,73,097
Apr 2021	293.55	−4.7%	310.91	310.91	289.09	13,10,661
Mar 2021	308.10	−1.2%	310.19	322.27	298.60	16,35,964
Feb 2021	311.90	−2.7%	320.10	340.91	290.91	21,74,711
Jan 2021	320.65	−4.8%	340.45	345.45	315.98	24,33,805
Dec 2020	336.76	+3.1%	327.27	412.56	318.37	17,42,477
Nov 2020	326.68	+5.7%	310.18	330.07	303.00	12,76,847
Oct 2020	308.97	+4.0%	299.09	325.64	296.94	24,87,276
Sep 2020	297.06	−3.8%	306.00	338.18	295.45	20,25,606
Aug 2020	308.67	+4.5%	296.82	346.09	290.91	57,68,686
Jul 2020	295.24	+3.6%	286.36	315.31	281.82	35,74,428
Jun 2020	284.85	+0.6%	288.00	313.96	270.91	42,87,360
May 2020	283.13	+6.9%	270.00	293.22	253.64	32,32,526
Apr 2020	264.80	+5.1%	254.54	294.55	242.73	38,17,407
Mar 2020	252.00	−32.0%	368.64	383.63	230.55	36,85,121
Feb 2020	370.65	−8.3%	405.09	413.79	368.18	11,46,882
Jan 2020	404.40	+5.6%	382.00	440.73	378.18	17,50,078
Dec 2019	383.13	−2.7%	393.18	395.80	360.55	7,91,978
Nov 2019	393.95	+12.4%	349.10	425.10	343.63	26,86,299
Oct 2019	350.61	+2.2%	345.45	363.63	328.92	6,10,478
Sep 2019	343.14	+10.6%	310.39	347.73	309.73	21,29,314
Aug 2019	310.39	+2.0%	304.36	319.58	297.00	15,32,014
Jul 2019	304.36	−2.7%	315.91	351.82	286.37	21,40,347
Jun 2019	312.80	−4.8%	322.87	323.64	310.65	2,01,179
May 2019	328.73	+5.6%	309.09	329.44	301.82	7,14,549
Apr 2019	311.40	−0.9%	311.11	334.09	301.00	6,84,332
Mar 2019	314.09	+7.4%	294.35	320.45	290.95	10,96,546
Feb 2019	292.40	+0.1%	294.37	298.64	284.66	6,08,960
Jan 2019	292.21	−1.8%	295.00	300.82	276.49	15,45,764
Dec 2018	297.53	+2.6%	290.00	300.00	272.82	16,24,920
Nov 2018	290.04	+0.6%	288.18	302.55	259.12	5,32,906
Oct 2018	288.38	+13.3%	246.00	291.09	226.13	8,46,505
Sep 2018	254.50	−15.1%	301.36	313.12	250.35	5,44,368
Aug 2018	299.82	+21.6%	250.00	302.55	236.45	14,66,091
Jul 2018	246.56	−6.6%	269.82	270.64	224.55	23,06,271
Jun 2018	263.86	−8.6%	288.80	291.36	261.82	1,67,794
May 2018	288.80	+4.1%	277.64	289.55	272.73	2,41,703
Apr 2018	277.31	+3.9%	269.09	290.74	264.21	13,56,586
Mar 2018	266.89	−7.6%	290.91	296.78	250.10	2,32,705
Feb 2018	288.78	−2.3%	300.00	309.09	283.28	3,44,575
Jan 2018	295.43	+1.3%	291.35	309.00	270.48	8,93,453
Dec 2017	291.55	−2.0%	297.91	306.21	280.00	4,10,619
Nov 2017	297.38	+3.9%	296.64	323.18	294.36	7,40,168
Oct 2017	286.30	+10.5%	262.36	291.82	254.59	3,90,203
Sep 2017	259.21	+4.8%	249.91	263.63	241.36	11,60,225
Aug 2017	247.45	−12.2%	285.91	285.91	235.55	6,22,072
Jul 2017	281.86	−13.1%	332.09	352.27	280.16	10,87,911
Jun 2017	324.30	+15.0%	286.36	331.82	279.16	6,70,692
May 2017	282.08	+1.8%	279.55	290.00	268.20	3,39,592
Apr 2017	277.11	+6.3%	270.91	294.45	255.48	5,61,484
Mar 2017	260.77	+6.6%	245.45	281.81	237.73	14,90,841
Feb 2017	244.58	+12.0%	214.83	256.32	214.82	4,57,523
Jan 2017	218.46	−0.1%	219.55	229.09	214.66	3,95,703
Dec 2016	218.65	+7.9%	202.73	229.09	197.33	11,76,780
Nov 2016	202.74	−5.3%	215.52	225.00	187.88	6,69,196
Oct 2016	214.06	+3.8%	206.82	217.73	205.00	2,75,924
Sep 2016	206.29	−2.2%	209.10	229.55	179.78	6,95,772
Aug 2016	210.84	+13.8%	185.29	217.69	172.87	15,64,398
Jul 2016	185.21	+19.8%	154.55	188.09	154.09	12,00,078
Jun 2016	154.56	+2.4%	147.73	156.36	147.73	32,75,041
May 2016	150.88	+1.6%	149.00	158.91	146.97	5,29,364
Apr 2016	148.52	−1.3%	150.36	168.18	143.18	7,43,688
Mar 2016	150.49	+9.4%	138.27	156.14	138.00	3,17,438
Feb 2016	137.53	−10.9%	154.36	159.35	133.19	3,12,620
Jan 2016	154.30	−0.1%	154.18	163.64	145.48	4,37,129
Dec 2015	154.39	+0.5%	153.63	161.61	141.42	6,21,841
Nov 2015	153.62	+5.4%	147.18	168.00	142.24	9,00,163
Oct 2015	145.75	−0.1%	146.36	158.79	140.91	4,23,962
Sep 2015	145.87	+7.4%	136.00	147.27	130.45	11,94,270
Aug 2015	135.85	−14.1%	159.36	159.64	126.18	30,29,202
Jul 2015	158.22	+6.7%	149.08	159.36	148.36	12,59,071
Jun 2015	148.24	−2.1%	151.81	152.73	142.73	10,78,693
May 2015	151.40	+2.7%	146.00	155.27	142.74	3,89,796
Apr 2015	147.37	+3.2%	143.16	160.19	138.18	9,55,669
Mar 2015	142.85	−6.5%	151.00	158.73	136.92	8,13,142
Feb 2015	152.78	−10.4%	169.19	169.81	151.36	10,85,447
Jan 2015	170.45	−1.4%	173.37	179.09	166.82	19,26,474
Dec 2014	172.90	+3.1%	166.61	180.73	165.91	14,24,962
Nov 2014	167.78	+1.7%	165.45	172.64	160.92	15,13,677
Oct 2014	165.03	+11.5%	147.73	165.81	147.73	17,91,020
Sep 2014	148.02	+6.4%	140.45	155.82	138.91	40,16,023
Aug 2014	139.14	0.0%	138.94	146.36	136.64	29,94,552
Jul 2014	139.10	−14.9%	163.36	165.45	128.83	85,98,480
Jun 2014	163.45	−1.0%	166.36	174.09	158.28	26,50,296
May 2014	165.05	−7.4%	179.71	180.90	162.96	26,29,550
Apr 2014	178.20	+19.1%	150.82	182.36	147.18	38,62,111
Mar 2014	149.63	+2.9%	145.82	156.82	141.64	9,99,988
Feb 2014	145.45	−0.1%	145.68	149.45	141.42	32,94,456
Jan 2014	145.62	−7.8%	158.18	159.85	141.01	10,34,572
Dec 2013	158.01	+5.0%	150.45	160.00	147.91	8,56,867
Nov 2013	150.47	+13.5%	132.55	151.45	130.22	17,91,350
Oct 2013	132.55	−2.9%	135.10	142.17	131.82	9,05,751
Sep 2013	136.49	+1.8%	133.10	139.52	129.11	4,26,591
Aug 2013	134.09	−7.3%	141.83	147.64	130.00	5,44,698
Jul 2013	144.60	−0.3%	145.45	152.73	136.84	25,75,881
Jun 2013	145.04	+0.9%	145.45	148.99	140.55	6,87,940
May 2013	143.71	+2.1%	145.45	149.09	139.83	27,77,390
Apr 2013	140.81	+2.2%	137.27	148.09	134.27	16,28,891
Mar 2013	137.81	−5.3%	143.73	160.35	131.91	33,02,541
Feb 2013	145.47	−10.4%	160.55	164.64	144.09	11,44,121
Jan 2013	162.38	−8.4%	175.36	178.18	155.01	22,83,281
Dec 2012	177.28	+5.6%	168.19	178.51	161.18	14,50,086
Nov 2012	167.80	+4.7%	159.74	174.54	159.32	11,53,163
Oct 2012	160.27	0.0%	168.18	170.82	158.18	81,37,921
Sep 2012	160.33	+4.5%	152.73	161.81	148.64	10,54,922
Aug 2012	153.48	+1.8%	151.82	165.72	150.47	20,07,093
Jul 2012	150.74	−6.0%	162.73	165.64	144.74	19,85,665
Jun 2012	160.34	−6.0%	170.45	172.55	157.38	20,77,823
May 2012	170.64	−4.2%	178.66	181.50	154.55	47,15,590
Apr 2012	178.13	+34.7%	131.82	212.73	129.10	63,82,563
Mar 2012	132.29	+14.1%	117.09	137.27	108.25	24,15,116
Feb 2012	115.95	+5.8%	110.00	123.15	108.64	7,34,316
Jan 2012	109.55	+11.2%	99.99	119.09	95.74	16,01,985
Dec 2011	98.48	−1.5%	105.00	112.18	93.18	7,26,264
Nov 2011	100.03	−14.1%	117.27	119.09	96.03	55,81,917
Oct 2011	116.50	−2.7%	115.45	124.82	112.55	23,54,077
Sep 2011	119.77	+7.8%	111.81	134.91	110.52	43,47,717
Aug 2011	111.15	+0.5%	111.05	118.18	96.39	69,17,438
Jul 2011	110.55	+21.1%	92.64	123.82	88.42	1,07,22,701
Jun 2011	91.26	+15.2%	79.09	94.00	77.39	40,94,629
May 2011	79.23	+1.9%	78.00	87.25	75.75	40,69,571
Apr 2011	77.77	+34.7%	57.73	85.73	57.30	85,88,140
Mar 2011	57.72	+0.6%	57.61	59.55	55.00	5,97,498
Feb 2011	57.39	−3.4%	58.37	59.72	51.70	6,97,862
Jan 2011	59.39	+3.9%	57.18	62.14	55.56	4,32,564
Dec 2010	57.18	−1.0%	56.94	58.36	53.73	7,96,642
Nov 2010	57.75	+3.5%	55.82	59.02	54.10	7,61,508
Oct 2010	55.82	+6.2%	52.27	58.73	51.64	12,89,618
Sep 2010	52.57	+8.7%	48.55	52.77	46.48	20,84,665
Aug 2010	48.37	+5.4%	45.91	50.45	45.91	13,74,659
Jul 2010	45.91	−14.5%	54.00	56.08	45.55	26,44,378
Jun 2010	53.69	+8.4%	49.60	57.36	43.18	11,82,346
May 2010	49.54	+0.9%	48.75	50.73	45.55	7,21,479
Apr 2010	49.11	+2.2%	48.64	52.20	46.18	10,11,648
Mar 2010	48.06	+9.0%	43.64	51.82	43.18	7,94,090
Feb 2010	44.08	−3.5%	45.90	48.91	41.59	11,71,016
Jan 2010	45.68	−5.0%	47.91	50.00	43.83	8,00,613
Dec 2009	48.07	+4.8%	45.91	50.36	44.55	10,58,838
Nov 2009	45.87	+5.0%	43.82	50.82	39.38	15,16,680
Oct 2009	43.68	+7.7%	40.91	49.36	34.64	20,04,200
Sep 2009	40.58	+5.3%	37.78	41.82	37.23	17,26,472
Aug 2009	38.54	+1.2%	38.08	39.55	35.00	14,04,821
Jul 2009	38.08	+7.1%	35.73	40.91	26.18	53,82,454
Jun 2009	35.56	+13.8%	31.36	37.20	30.27	13,50,591
May 2009	31.25	+6.1%	29.55	34.09	28.92	37,02,479
Apr 2009	29.45	+42.1%	20.90	31.27	20.18	10,29,358
Mar 2009	20.72	+6.0%	20.05	22.50	18.64	1,58,103
Feb 2009	19.54	−1.7%	19.91	20.98	18.82	2,24,884
Jan 2009	19.88	−2.8%	18.27	22.27	18.27	1,41,339
Dec 2008	20.45	+12.5%	18.59	21.36	17.82	6,51,574
Nov 2008	18.18	−2.4%	20.41	22.06	17.36	69,113
Oct 2008	18.62	−23.0%	24.55	24.55	16.83	6,76,918
Sep 2008	24.18	−6.7%	25.46	26.91	20.62	98,241
Aug 2008	25.91	−0.6%	26.36	26.91	25.19	1,38,314
Jul 2008	26.06	−5.9%	28.73	31.36	24.09	3,49,316
Jun 2008	27.69	−8.0%	30.88	31.82	24.14	1,07,239
May 2008	30.10	−4.0%	31.36	32.63	29.56	2,05,623
Apr 2008	31.36	+12.2%	28.18	32.55	26.82	2,40,317
Mar 2008	27.95	−12.2%	30.45	31.85	25.45	8,64,919
Feb 2008	31.82	−5.1%	33.36	36.26	28.20	3,03,831
Jan 2008	33.55	−1.6%	34.52	44.04	25.46	8,16,926
Dec 2007	34.08	+8.7%	30.82	34.55	29.32	6,27,528
Nov 2007	31.36	+4.4%	31.36	35.45	28.30	2,62,570
Oct 2007	30.04	−2.9%	31.18	36.31	29.64	3,79,478
Sep 2007	30.93	−4.9%	32.73	34.55	30.37	4,93,086
Aug 2007	32.52	−1.2%	32.09	37.08	30.82	2,43,760
Jul 2007	32.91	−7.7%	35.45	38.05	28.08	3,92,414
Jun 2007	35.64	−0.7%	35.36	37.27	33.73	2,18,570
May 2007	35.91	+5.0%	33.76	36.35	33.64	1,30,801
Apr 2007	34.20	+15.1%	29.69	37.18	28.19	3,03,941
Mar 2007	29.73	−5.8%	31.45	34.00	28.64	2,68,466
Feb 2007	31.55	−5.7%	32.56	34.38	29.82	1,16,897
Jan 2007	33.45	–	34.55	39.49	32.41	1,96,460

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	189.41	189.41	185.00	185.50	186.38	2,73,988	55.7%
29 Oct 2026	191.00	192.40	189.00	189.41	189.98	3,06,047	58.3%
28 Oct 2026	195.00	195.19	190.95	192.45	192.92	1,50,024	54.3%
27 Oct 2026	195.40	195.68	193.79	194.39	194.47	1,72,163	53.6%
26 Oct 2026	197.00	199.00	194.51	195.40	196.00	1,38,578	50.3%
23 Oct 2026	198.25	199.00	194.42	197.15	195.74	1,94,563	51.7%
22 Oct 2026	200.98	201.00	198.00	199.02	199.43	1,61,116	60.7%
21 Oct 2026	202.14	202.17	200.00	200.28	200.22	1,19,859	73.6%
19 Oct 2026	203.00	203.01	200.20	200.78	201.04	62,658	61.6%
16 Oct 2026	202.05	202.93	200.90	201.86	201.57	54,554	58.2%
15 Oct 2026	200.60	204.00	200.60	201.87	202.54	73,450	55.8%
14 Oct 2026	202.97	202.97	200.49	201.74	201.71	1,07,341	32.3%
13 Oct 2026	201.50	202.44	200.00	201.51	200.89	87,194	55.8%
12 Oct 2026	202.89	204.00	200.00	201.50	201.39	72,242	55.9%
9 Oct 2026	200.55	202.56	200.00	201.58	200.79	89,035	52.7%
8 Oct 2026	201.34	203.10	200.00	200.86	201.28	1,08,251	60.6%
7 Oct 2026	202.51	202.87	200.10	201.33	201.21	67,992	57.1%
6 Oct 2026	202.00	203.35	201.00	202.64	202.07	1,00,176	59.7%
5 Oct 2026	204.50	204.50	200.10	200.92	201.22	1,01,204	64.6%
1 Oct 2026	203.30	204.17	200.10	201.14	201.07	1,42,755	60.1%
30 Sep 2026	203.00	204.40	202.40	203.16	203.44	81,303	56.5%
29 Sep 2026	204.68	204.80	202.05	202.96	203.10	92,063	49.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.VST Industries bonus and split history

Ex-date	Event	Price factor	What happened
6 Sep 2024	Bonus	0.0909	Holders received 10 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.