VK Global Industries share price history

BSE: 530177Commercial Services & SuppliesSmall Cap

VK Global Industries Limited · Face value ₹10 · Listed May 1995

₹24.70₹1.30 (5.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹26.00.

30 Oct: open ₹27.30, high ₹27.30, low ₹24.70

52-week range of traded prices to 30 Oct 2026

₹18.15Low, 8 Jun 2026₹35.87High, 29 Sep 2026

Market cap: ₹10 Cr4,623rd largest listed
P/E: 48.53
P/B: 3.15
Dividend yield: Nonein the last 12 months
ROE: 6.6%
ROCE: 4.8%
Debt to equity: 0.00
Volume, BSE: 7,757

VK Global Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

VK Global Industries' share price is on record from 2 Jan 2007, when it closed at ₹5.18, to 30 Oct 2026. Its highest close was ₹47.55 on 12 May 2025 and its lowest ₹1.75 on 8 Jan 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	24.70	−21.2%	34.90	18.15	29.80	35.87	18.15	2,50,039
2025	31.36	−19.9%	47.55	27.30	39.14	47.55	27.23	87,920
2024	39.14	+23.2%	39.14	31.77	31.77	39.14	31.59	65,202
2023	31.77	+54.6%	31.77	20.55	20.55	31.77	20.55	1,21,324
2022	20.55	+291.4%	20.55	5.51	5.25	20.55	5.25	3,81,606
2021	5.25	−11.0%	6.78	4.10	5.96	6.78	3.99	1,10,768
2020	5.90	−53.2%	24.15	5.62	13.23	24.15	5.52	1,04,904
2019	12.60	+10.9%	25.00	8.61	11.36	25.20	8.61	2,86,395
2018	11.36	+155.3%	12.99	4.60	4.67	13.00	4.37	2,17,175
2017	4.45	−11.4%	7.07	4.06	4.77	7.42	3.86	1,21,478
2016	5.02	+56.9%	6.51	3.36	3.36	6.80	3.36	81,473
2015	3.20	−22.3%	5.75	3.15	4.32	5.75	3.00	38,686
2014	4.12	+126.4%	4.12	1.75	1.75	4.12	1.75	1,12,519
2013	1.82	−36.6%	2.86	1.82	2.73	3.00	1.82	7,126
2012	2.87	−30.0%	5.39	2.87	4.15	5.39	2.87	68,750
2011	4.10	−39.3%	7.35	3.40	7.09	7.44	3.30	77,695
2010	6.76	+46.3%	9.99	4.16	4.62	10.22	4.00	7,82,610
2009	4.62	−14.1%	5.64	3.49	5.50	5.64	3.40	2,70,191
2008	5.38	−26.5%	9.32	2.87	7.68	9.78	2.66	3,55,616
2007	7.32	–	7.32	3.40	5.10	7.51	3.40	7,20,276

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 30 Jan 2026. 2017 is from its first session, 25 Jan 2017. 2016 is from its first session, 4 Feb 2016. The close is the year's last trade for 2016 (15 Dec 2016), 2015 (3 Dec 2015) and 2011 (16 Dec 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	24.70	−29.2%	34.01	34.01	24.70	14,417
Sep 2026	34.90	+59.0%	21.95	35.87	21.95	1,42,781
Aug 2026	21.95	+5.1%	21.93	22.00	21.00	7,035
Jun 2026	20.89	+4.5%	19.00	21.00	18.15	17,864
May 2026	20.00	−14.0%	23.00	23.00	20.00	4,608
Apr 2026	23.26	−7.8%	25.00	26.25	23.00	4,209
Mar 2026	25.23	+1.9%	23.53	25.25	21.63	1,322
Feb 2026	24.76	−16.9%	28.31	28.31	21.74	57,646
Jan 2026	29.80	−5.0%	29.80	29.80	29.80	157
Dec 2025	31.36	−5.1%	32.00	32.00	31.36	34
Nov 2025	33.04	−0.3%	31.49	33.04	31.49	8
Oct 2025	33.14	−5.0%	33.14	33.14	33.14	25
Sep 2025	34.88	0.0%	33.14	34.88	33.14	170
Aug 2025	34.88	+27.8%	28.66	34.88	27.23	11,357
Jul 2025	27.30	−33.0%	38.70	38.70	27.30	5,792
Jun 2025	40.73	−14.2%	45.11	47.19	40.73	2,522
May 2025	47.48	+4.8%	45.29	47.55	45.18	50,861
Apr 2025	45.29	0.0%	45.29	45.29	45.29	1,934
Mar 2025	45.29	+5.0%	43.14	45.29	43.14	1,608
Feb 2025	43.14	+5.0%	41.09	43.14	41.09	2,050
Jan 2025	41.09	+5.0%	39.14	41.09	39.14	11,559
Dec 2024	39.14	0.0%	39.14	39.14	39.14	673
Nov 2024	39.14	+5.0%	39.14	39.14	39.14	312
Oct 2024	37.28	0.0%	37.28	37.28	37.28	7,383
Sep 2024	37.28	+5.0%	35.51	37.28	35.51	3,727
Aug 2024	35.51	−0.3%	33.82	35.51	33.82	2,630
Jul 2024	35.60	0.0%	35.60	35.60	35.60	4,231
Jun 2024	35.60	+5.0%	33.91	35.60	33.91	4,200
May 2024	33.91	+5.0%	32.30	33.91	32.30	13,095
Apr 2024	32.30	−5.0%	33.99	33.99	32.30	843
Mar 2024	33.99	+2.2%	33.25	34.23	32.60	9,739
Feb 2024	33.25	−0.3%	33.35	35.01	31.59	13,669
Jan 2024	33.35	+5.0%	31.77	33.35	31.77	4,700
Dec 2023	31.77	0.0%	31.77	31.77	31.77	15,562
Nov 2023	31.77	+5.0%	31.77	31.77	31.77	16,525
Oct 2023	30.26	+5.0%	28.82	30.26	28.82	4,275
Sep 2023	28.82	0.0%	28.82	28.82	28.82	3,614
Aug 2023	28.82	+5.0%	27.45	28.82	27.45	4,981
Jul 2023	27.45	+5.0%	26.15	27.45	26.15	38,444
Jun 2023	26.15	+5.0%	24.91	26.15	24.91	3,951
May 2023	24.91	+5.0%	23.73	24.91	23.73	3,590
Apr 2023	23.73	0.0%	23.73	23.73	23.73	11,200
Mar 2023	23.73	+5.0%	22.60	23.73	22.60	7,849
Feb 2023	22.60	+4.9%	21.55	22.60	21.55	4,833
Jan 2023	21.55	+4.9%	20.55	21.55	20.55	6,500
Dec 2022	20.55	0.0%	20.55	20.55	20.55	1,738
Nov 2022	20.55	+4.8%	19.60	20.55	19.60	14,564
Oct 2022	19.60	0.0%	19.60	19.60	19.60	6,908
Sep 2022	19.60	+4.8%	18.70	19.60	18.70	12,893
Aug 2022	18.70	+4.8%	17.85	18.70	17.85	15,939
Jul 2022	17.85	+5.0%	17.00	17.85	17.00	6,465
Jun 2022	17.00	+4.9%	16.20	17.00	16.20	8,477
May 2022	16.20	+4.9%	15.45	16.20	15.45	42,177
Apr 2022	15.45	−0.1%	15.45	15.45	15.45	29,212
Mar 2022	15.46	+105.6%	7.89	15.46	7.89	1,21,166
Feb 2022	7.52	+20.7%	5.92	7.52	5.37	24,036
Jan 2022	6.23	+18.7%	5.25	8.08	5.25	98,031
Dec 2021	5.25	+19.6%	4.18	5.55	3.99	42,510
Nov 2021	4.39	−15.6%	5.20	5.46	4.21	26,472
Oct 2021	5.20	−9.6%	5.47	5.47	5.20	1,444
Sep 2021	5.75	+2.5%	5.89	6.18	5.75	998
Aug 2021	5.61	−17.3%	6.45	6.45	5.54	3,979
Jul 2021	6.78	+42.7%	4.52	6.78	4.30	12,406
Jun 2021	4.75	+6.7%	4.23	5.25	4.10	7,278
May 2021	4.45	−11.0%	4.80	4.80	4.45	711
Apr 2021	5.00	0.0%	5.00	5.00	5.00	540
Mar 2021	5.00	−4.4%	5.23	5.23	4.97	12,797
Feb 2021	5.23	−4.9%	5.50	5.50	5.23	249
Jan 2021	5.50	−6.8%	5.96	6.10	5.43	1,384
Dec 2020	5.90	−5.1%	5.91	6.10	5.52	3,528
Nov 2020	6.22	−9.9%	7.24	7.24	6.22	7,226
Oct 2020	6.90	−9.2%	7.60	7.95	6.60	7,083
Sep 2020	7.60	+7.3%	6.73	7.60	6.08	6,933
Aug 2020	7.08	−9.9%	8.25	8.66	6.75	7,237
Jul 2020	7.86	−1.6%	8.38	8.38	5.60	29,552
Jun 2020	7.99	−30.8%	11.00	11.00	7.10	38,873
May 2020	11.55	−34.9%	16.90	16.90	11.55	2,068
Apr 2020	17.75	−22.8%	24.15	24.15	17.75	1,786
Mar 2020	23.00	+10.8%	21.75	23.85	19.75	10
Feb 2020	20.75	+9.2%	19.90	22.00	19.90	107
Jan 2020	19.00	+50.8%	13.23	19.32	13.23	501
Dec 2019	12.60	+2.0%	12.96	12.96	10.90	14,707
Nov 2019	12.35	−5.0%	13.00	13.67	11.74	10,311
Oct 2019	13.00	+17.1%	10.55	13.10	8.61	2,207
Sep 2019	11.10	−14.6%	13.65	15.01	11.10	5,229
Aug 2019	13.00	+18.2%	11.00	13.00	10.45	8,447
Jul 2019	11.00	−10.2%	12.25	12.25	10.45	2,550
Jun 2019	12.25	−45.8%	21.50	21.50	11.70	3,688
May 2019	22.60	+17.7%	19.35	25.20	19.35	32,441
Apr 2019	19.20	+7.0%	17.95	19.40	15.45	38,487
Mar 2019	17.95	−11.7%	19.35	24.30	17.90	38,083
Feb 2019	20.32	+69.3%	11.40	22.44	11.20	59,924
Jan 2019	12.00	+5.6%	11.36	14.15	9.74	70,321
Dec 2018	11.36	+18.3%	10.08	13.00	10.00	44,484
Nov 2018	9.60	+22.8%	8.00	10.54	8.00	45,230
Oct 2018	7.82	−0.3%	7.84	7.84	6.35	18,632
Sep 2018	7.84	−14.6%	9.19	9.19	7.84	27,243
Aug 2018	9.18	+99.6%	4.60	9.22	4.60	29,053
Jul 2018	4.60	−29.2%	6.75	6.75	4.60	13,623
Jun 2018	6.50	+21.5%	5.61	6.89	5.61	24,423
May 2018	5.35	+7.2%	4.99	5.35	4.99	8,500
Apr 2018	4.99	+5.1%	4.60	4.99	4.37	4,450
Feb 2018	4.75	−5.0%	5.00	5.00	4.75	104
Jan 2018	5.00	+12.4%	4.67	5.39	4.67	1,433
Dec 2017	4.45	+4.0%	4.07	4.47	3.86	8,098
Nov 2017	4.28	−19.2%	5.30	5.50	4.08	26,142
Oct 2017	5.30	−7.2%	5.99	5.99	5.30	3,400
Sep 2017	5.71	0.0%	5.45	6.05	5.17	24,411
Aug 2017	5.71	−7.0%	6.00	6.00	4.90	5,870
Jul 2017	6.14	−5.0%	6.14	6.14	6.14	500
Jun 2017	6.46	−2.6%	6.80	6.80	6.46	3,280
May 2017	6.63	+4.9%	6.63	6.63	6.63	3
Apr 2017	6.32	−1.6%	6.74	7.42	6.01	26,603
Mar 2017	6.42	+40.8%	4.78	6.42	4.78	16,906
Feb 2017	4.56	−3.4%	4.50	4.72	4.30	4,965
Jan 2017	4.72	−6.0%	4.77	4.77	4.50	1,300
Dec 2016	5.02	−10.7%	5.90	5.90	5.02	1,177
Nov 2016	5.62	−2.9%	5.80	6.61	5.62	2,290
Oct 2016	5.79	+3.6%	5.59	5.81	4.99	4,720
Sep 2016	5.59	−14.0%	6.18	6.18	5.59	110
Aug 2016	6.50	+38.0%	4.94	6.80	4.94	36,286
Jul 2016	4.71	+14.0%	4.00	4.71	3.95	7,966
Jun 2016	4.13	+9.3%	3.96	4.13	3.42	3,281
Apr 2016	3.78	+4.7%	3.79	3.97	3.78	1,074
Mar 2016	3.61	+3.1%	3.67	4.23	3.61	21,322
Feb 2016	3.50	+9.4%	3.36	3.87	3.36	3,247
Dec 2015	3.20	0.0%	3.20	3.20	3.20	28
Nov 2015	3.20	−11.4%	3.43	3.43	3.00	1,462
Oct 2015	3.61	−15.3%	4.05	4.05	3.61	3,679
Sep 2015	4.26	−4.5%	4.26	4.26	4.26	200
Aug 2015	4.46	−9.0%	4.66	4.69	4.46	471
Jul 2015	4.90	+4.0%	4.94	5.40	4.61	5,208
Jun 2015	4.71	+9.8%	4.25	4.71	4.08	3,815
Apr 2015	4.29	−4.7%	4.29	4.29	4.29	100
Mar 2015	4.50	−17.4%	5.25	5.25	4.50	10,124
Feb 2015	5.45	+11.2%	5.00	5.45	4.50	1,503
Jan 2015	4.90	+18.9%	4.32	5.75	4.32	12,096
Dec 2014	4.12	+26.4%	3.20	4.12	3.20	4,508
Nov 2014	3.26	−0.3%	3.43	3.43	3.26	372
Oct 2014	3.27	+14.7%	2.99	3.28	2.99	113
Sep 2014	2.85	+7.1%	2.79	3.06	2.60	38,799
Aug 2014	2.66	−17.9%	3.24	3.24	2.66	104
Jul 2014	3.24	+4.5%	2.96	3.24	2.95	6,700
Jun 2014	3.10	+19.2%	2.73	3.65	2.73	11,276
May 2014	2.60	+41.3%	1.93	2.65	1.93	1,286
Apr 2014	1.84	−8.0%	1.91	1.93	1.84	306
Mar 2014	2.00	+14.3%	1.75	2.01	1.75	47,525
Jan 2014	1.75	−3.8%	1.75	1.75	1.75	1,530
Dec 2013	1.82	−0.5%	1.82	1.82	1.82	800
Oct 2013	1.83	−4.2%	1.82	1.83	1.82	111
Sep 2013	1.91	−4.5%	2.10	2.10	1.91	1,207
May 2013	2.00	−4.8%	2.00	2.00	2.00	200
Apr 2013	2.10	−9.1%	2.20	2.20	2.10	70
Mar 2013	2.31	−18.1%	2.82	2.82	2.31	229
Feb 2013	2.82	+24.8%	2.37	3.00	2.37	3,508
Jan 2013	2.26	−21.3%	2.73	2.73	2.26	1,001
Dec 2012	2.87	−4.3%	3.15	3.15	2.87	1,233
Nov 2012	3.00	−12.8%	3.28	3.28	3.00	2,798
Oct 2012	3.44	−32.9%	4.88	4.88	3.44	391
Sep 2012	5.13	+19.9%	4.49	5.39	4.49	2,244
Aug 2012	4.28	+1.4%	4.22	4.28	3.75	573
Jul 2012	4.22	+0.7%	4.20	4.25	3.98	23,309
Jun 2012	4.19	+4.0%	3.99	4.21	3.94	1,751
May 2012	4.03	−0.5%	4.00	4.08	3.98	20,104
Apr 2012	4.05	+3.8%	3.90	4.05	3.90	1,504
Mar 2012	3.90	+9.9%	3.55	3.90	3.32	8,498
Feb 2012	3.55	−16.5%	4.25	4.25	3.31	1,239
Jan 2012	4.25	+3.7%	4.15	4.25	3.81	5,106
Dec 2011	4.10	−6.2%	4.16	4.16	3.77	4,004
Nov 2011	4.37	−12.6%	5.20	5.24	4.37	3,228
Oct 2011	5.00	+27.6%	3.80	5.00	3.67	13,361
Sep 2011	3.92	−12.1%	4.25	4.45	3.30	11,134
Aug 2011	4.46	−14.9%	5.30	5.45	4.46	207
Jul 2011	5.24	−19.4%	6.18	6.20	4.76	15,355
Jun 2011	6.50	−1.7%	6.60	6.61	6.50	1,333
May 2011	6.61	+18.0%	5.33	6.61	5.07	10,285
Apr 2011	5.60	−0.2%	5.88	5.90	5.60	2,414
Mar 2011	5.61	−12.2%	6.08	6.45	5.61	6,385
Feb 2011	6.39	+14.7%	5.30	6.74	5.29	2,806
Jan 2011	5.57	−17.6%	7.09	7.44	5.57	7,183
Dec 2010	6.76	−3.4%	6.70	7.10	6.18	6,881
Nov 2010	7.00	−2.9%	6.86	7.89	6.15	38,271
Oct 2010	7.21	−0.4%	7.60	7.98	6.75	28,525
Sep 2010	7.24	−9.4%	7.60	9.03	6.47	1,49,322
Aug 2010	7.99	+47.1%	5.70	10.22	5.35	3,33,858
Jul 2010	5.43	+26.0%	4.35	5.43	4.00	77,945
Jun 2010	4.31	−2.0%	4.62	4.83	4.31	7,400
May 2010	4.40	−3.1%	4.55	5.02	4.22	23,281
Apr 2010	4.54	−1.5%	4.39	5.04	4.18	22,169
Mar 2010	4.61	−8.5%	4.80	5.25	4.50	32,880
Feb 2010	5.04	+1.8%	5.50	5.50	4.24	44,267
Jan 2010	4.95	+7.1%	4.62	6.05	4.26	17,811
Dec 2009	4.62	+3.8%	4.25	5.12	4.25	28,686
Nov 2009	4.45	+9.9%	3.70	5.40	3.55	27,885
Oct 2009	4.05	−15.4%	4.79	5.00	3.40	23,075
Sep 2009	4.79	+12.7%	4.30	5.00	3.88	22,669
Aug 2009	4.25	−10.5%	4.31	4.56	4.09	4,681
Jul 2009	4.75	+19.9%	4.15	5.45	4.14	57,964
Jun 2009	3.96	−13.3%	4.69	4.69	3.40	55,462
May 2009	4.57	+21.9%	3.57	4.90	3.57	33,505
Apr 2009	3.75	−26.0%	4.82	4.82	3.75	13,942
Mar 2009	5.07	−9.5%	5.55	5.55	5.07	509
Feb 2009	5.60	+0.5%	5.57	5.64	5.57	1,810
Jan 2009	5.57	+3.5%	5.50	5.64	5.50	3
Dec 2008	5.38	−11.5%	5.78	5.78	4.81	166
Nov 2008	6.08	−2.4%	6.52	6.82	6.08	179
Oct 2008	6.23	+9.3%	5.94	6.23	5.15	213
Sep 2008	5.70	+2.3%	5.35	5.77	4.96	5,248
Aug 2008	5.57	+24.3%	4.48	6.13	4.48	20,408
Jul 2008	4.48	−3.2%	4.86	6.46	4.39	37,102
Jun 2008	4.63	−6.1%	5.10	5.10	4.10	9,742
May 2008	4.93	+9.6%	4.29	5.10	4.08	18,373
Apr 2008	4.50	+26.4%	3.50	4.71	3.32	57,682
Mar 2008	3.56	−17.2%	4.10	4.51	2.66	1,11,110
Feb 2008	4.30	−11.5%	4.63	5.30	4.10	17,065
Jan 2008	4.86	−33.6%	7.68	9.78	4.50	78,328
Dec 2007	7.32	+35.3%	5.14	7.32	5.11	1,24,031
Nov 2007	5.41	+21.8%	4.66	5.59	4.05	48,789
Oct 2007	4.44	−16.2%	5.26	5.26	4.22	32,176
Sep 2007	5.30	+1.0%	5.25	5.79	4.77	38,173
Aug 2007	5.25	+1.2%	4.96	6.00	4.41	16,726
Jul 2007	5.19	−4.1%	5.40	6.19	4.85	52,310
Jun 2007	5.41	+23.0%	4.19	5.79	4.10	32,955
May 2007	4.40	−10.0%	5.13	6.52	4.28	80,198
Apr 2007	4.89	+38.1%	3.70	4.90	3.40	5,245
Mar 2007	3.54	−23.9%	4.50	4.64	3.50	67,411
Feb 2007	4.65	−21.1%	6.23	7.51	4.07	1,46,539
Jan 2007	5.89	–	5.10	7.50	5.00	75,723

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	27.30	27.30	24.70	24.70	24.85	7,757
29 Oct 2026	28.72	28.72	26.00	26.00	27.00	410
27 Oct 2026	28.80	30.23	27.36	27.36	28.42	382
22 Oct 2026	26.08	28.80	26.08	28.80	26.89	2,196
21 Oct 2026	27.46	27.46	27.45	27.45	–	2
19 Oct 2026	27.45	27.45	27.45	27.45	27.45	1
15 Oct 2026	28.89	28.89	28.89	28.89	28.89	1
14 Oct 2026	30.41	30.41	30.41	30.41	30.41	1
13 Oct 2026	28.98	32.02	28.98	32.01	29.98	1,822
12 Oct 2026	30.50	30.50	30.50	30.50	30.50	17
9 Oct 2026	32.10	32.10	32.10	32.10	32.10	30
8 Oct 2026	32.21	32.21	32.10	32.10	32.11	110
7 Oct 2026	31.01	31.01	30.69	30.69	30.98	105
5 Oct 2026	34.00	34.00	32.30	32.30	33.99	293
1 Oct 2026	34.01	34.01	33.16	34.00	33.94	1,290
30 Sep 2026	32.31	34.90	32.30	34.90	32.31	2,105
29 Sep 2026	35.49	35.87	34.00	34.00	35.73	2,570
28 Sep 2026	34.25	34.37	33.51	34.37	34.33	7,489
24 Sep 2026	30.01	32.99	29.95	32.74	30.00	3,060
23 Sep 2026	33.60	33.60	30.94	31.52	31.17	1,930
22 Sep 2026	31.77	32.70	30.00	32.55	31.43	4,061
21 Sep 2026	32.00	32.95	30.90	31.15	31.56	2,941

Prices in ₹ per share as traded, not adjusted.