VJTF Eduservices share price history

BSE: 509026Other Consumer ServicesSmall Cap

VJTF Eduservices Limited · Face value ₹10 · Listed Mar 1985

₹61.98₹2.87 (4.86%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹59.11.

29 Oct: open ₹57.33, high ₹61.98, low ₹57.33

52-week range of traded prices to 29 Oct 2026

₹51.73Low, 27 Oct 2026₹114.60High, 13 Mar 2026

Under BSE's long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹109 Cr2,635th largest listed
P/E: Owners' profit not stated
P/B: 1.00
Dividend yield: Nonein the last 12 months
NIM: 4.07%
Cost of funds: 6.65%
Credit cost: 0.02%
ROA: −0.06%
Leverage: 1.27times net worth
Volume, BSE: 318

VJTF Eduservices share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

VJTF Eduservices' share price is on record from 19 Dec 2007, when it closed at ₹8.40, to 29 Oct 2026. Its highest close was ₹151.00 on 5 Mar 2024 and its lowest ₹8.40 on 19 Dec 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	61.98	−35.9%	98.21	54.23	106.42	114.60	51.73	1,33,663
2025	96.75	−6.5%	122.00	69.70	103.00	127.95	58.80	9,01,130
2024	103.50	+58.6%	151.00	62.61	63.00	158.40	59.70	40,03,088
2023	65.25	+0.5%	74.00	50.00	64.95	75.00	48.47	72,168
2022	64.95	+15.1%	72.30	53.20	59.20	74.95	53.20	42,501
2021	56.45	−3.8%	70.00	38.55	58.95	70.00	38.55	14,017
2020	58.70	−17.3%	71.00	47.85	71.00	71.00	47.50	7,735
2019	71.00	+9.2%	71.00	57.00	61.75	71.00	57.00	10,034
2018	65.00	−1.7%	71.00	56.10	66.15	71.00	56.10	12,025
2017	66.15	+9.7%	74.00	33.45	59.50	75.60	32.00	25,16,020
2016	60.30	−1.1%	68.00	53.00	61.00	68.00	52.50	9,75,314
2015	61.00	+32.3%	65.00	47.00	48.00	65.00	46.55	5,40,502
2014	46.10	−19.1%	66.00	45.20	57.10	67.55	45.20	7,70,721
2013	57.00	+13.1%	59.90	43.50	49.50	59.90	42.65	18,60,688
2012	50.40	−14.7%	69.30	49.45	60.25	70.65	49.45	2,65,448
2011	59.10	+6.0%	59.10	56.85	56.85	59.10	56.85	150
2010	55.75	+14.5%	55.75	47.75	47.75	55.75	47.75	950
2009	48.70	+8.6%	48.70	42.55	42.65	48.70	42.55	400
2008	44.85	+433.9%	61.20	8.82	8.82	61.20	8.82	2,22,850
2007	8.40	–	8.40	8.40	8.40	8.40	8.40	100

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 1 Feb 2016. 2015 is from its first session, 16 Jan 2015. 2012 is from its first session, 1 Feb 2012. 2011 is from its first session, 22 Feb 2011. 2010 is from its first session, 5 Feb 2010. 2009 is from its first session, 27 Jul 2009. 2007 is from its first session, 19 Dec 2007. The close is the year's last trade for 2018 (18 Dec 2018), 2016 (13 Dec 2016), 2015 (16 Dec 2015), 2011 (8 Dec 2011), 2009 (18 Nov 2009), 2008 (4 Sep 2008) and 2007 (19 Dec 2007).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	61.98	−7.5%	67.01	69.00	51.73	4,410
Sep 2026	67.01	−3.9%	67.68	77.80	60.00	3,166
Aug 2026	69.70	−3.6%	71.94	76.45	60.00	2,999
Jul 2026	72.30	+14.8%	63.56	79.90	57.51	20,322
Jun 2026	62.97	−24.8%	78.40	84.95	54.61	66,504
May 2026	83.75	+6.6%	89.85	92.00	73.50	4,814
Apr 2026	78.60	−13.1%	103.30	103.30	76.00	8,541
Mar 2026	90.49	−7.9%	99.18	114.60	68.75	5,150
Feb 2026	98.20	+17.6%	82.65	104.00	73.78	8,254
Jan 2026	83.49	−13.7%	106.42	106.64	69.00	9,503
Dec 2025	96.75	−10.3%	107.80	108.15	77.55	5,01,372
Nov 2025	107.85	−1.7%	107.60	111.80	107.60	275
Oct 2025	109.75	−2.9%	118.60	127.95	105.00	3,456
Sep 2025	113.00	−0.7%	113.80	121.95	107.00	3,860
Aug 2025	113.80	+1.3%	107.05	118.40	103.65	7,903
Jul 2025	112.33	+21.8%	91.10	121.80	78.00	3,00,786
Jun 2025	92.25	+19.6%	84.00	104.99	58.80	39,716
May 2025	77.15	−10.3%	86.00	91.00	66.65	5,886
Apr 2025	86.00	+2.4%	98.44	98.44	67.95	7,698
Mar 2025	83.99	−5.6%	91.00	103.00	75.00	9,674
Feb 2025	89.00	+17.1%	82.40	94.30	70.13	3,104
Jan 2025	76.00	−26.6%	103.00	105.00	69.65	17,400
Dec 2024	103.50	+8.9%	99.74	103.96	83.00	16,336
Nov 2024	95.03	+0.3%	99.00	105.00	91.90	10,312
Oct 2024	94.75	−7.5%	102.40	106.50	90.00	24,863
Sep 2024	102.40	+2.5%	100.99	109.00	92.10	28,223
Aug 2024	99.89	+3.3%	99.98	102.99	89.85	10,39,453
Jul 2024	96.68	+2.2%	89.87	99.22	80.96	9,65,126
Jun 2024	94.59	+31.0%	75.81	104.79	72.35	8,92,248
May 2024	72.20	−31.4%	102.00	105.05	72.20	19,214
Apr 2024	105.20	−22.6%	136.00	143.00	99.95	1,06,024
Mar 2024	135.90	+0.8%	140.40	158.40	111.15	37,073
Feb 2024	134.77	+39.5%	100.99	147.69	96.30	34,067
Jan 2024	96.60	+48.0%	63.00	96.60	59.70	8,30,149
Dec 2023	65.25	+0.4%	65.00	70.07	58.00	41,107
Nov 2023	65.00	+8.3%	60.00	69.74	59.84	1,664
Oct 2023	60.00	−1.5%	63.50	68.00	55.00	6,472
Sep 2023	60.90	+19.4%	48.47	63.75	48.47	4,286
Aug 2023	51.02	−17.4%	60.21	64.00	49.31	11,121
Jul 2023	61.75	−12.2%	70.35	70.35	60.20	2,109
Jun 2023	70.35	−1.9%	75.00	75.00	70.35	758
May 2023	71.71	+8.8%	67.58	71.90	67.58	1,633
Apr 2023	65.94	0.0%	65.94	65.94	65.94	10
Mar 2023	65.94	+15.7%	59.85	65.94	59.85	34
Feb 2023	57.00	−6.6%	64.05	64.05	57.00	24
Jan 2023	61.00	−6.1%	64.95	67.50	60.80	2,950
Dec 2022	64.95	+4.4%	62.20	68.00	58.70	1,201
Nov 2022	62.20	−8.5%	68.00	72.30	56.05	3,169
Oct 2022	68.00	+26.4%	55.00	68.95	55.00	16,262
Sep 2022	53.80	−15.2%	61.05	63.00	53.20	8,702
Aug 2022	63.45	+5.8%	60.00	67.00	60.00	1,140
Jul 2022	60.00	+5.3%	57.00	60.00	57.00	2,021
Jun 2022	57.00	0.0%	57.00	57.00	57.00	24
May 2022	57.00	0.0%	57.00	57.00	57.00	22
Apr 2022	57.00	−4.7%	59.80	59.80	57.00	774
Mar 2022	59.80	−8.0%	65.00	65.00	59.80	159
Feb 2022	65.00	+3.2%	65.90	74.95	62.65	2,787
Jan 2022	63.00	+11.6%	59.20	63.00	53.90	6,240
Dec 2021	56.45	−9.0%	62.00	62.00	54.90	660
Nov 2021	62.00	0.0%	62.00	62.00	62.00	7
Oct 2021	62.00	−11.4%	69.95	70.00	61.75	1,177
Sep 2021	70.00	+14.7%	62.30	70.00	57.00	1,517
Aug 2021	61.05	+7.1%	54.15	61.05	46.05	1,322
Jul 2021	57.00	+4.8%	57.00	61.40	54.65	1,178
Jun 2021	54.40	+23.6%	42.40	55.50	38.55	4,288
May 2021	44.00	−13.8%	51.50	51.50	42.35	2,256
Apr 2021	51.05	−7.4%	52.35	55.50	51.05	172
Mar 2021	55.10	−1.6%	56.00	58.00	55.10	142
Feb 2021	56.00	+3.5%	54.10	56.00	54.10	5
Jan 2021	54.10	−7.8%	58.95	58.95	54.10	1,293
Dec 2020	58.70	+3.5%	58.70	58.70	58.70	6
Nov 2020	56.70	+5.0%	54.00	56.70	54.00	16
Oct 2020	54.00	0.0%	54.00	54.00	53.75	106
Sep 2020	54.00	−0.9%	54.00	54.00	54.00	50
Aug 2020	54.50	−5.8%	57.00	57.00	54.50	401
Jul 2020	57.85	+5.2%	54.80	58.50	54.80	120
Jun 2020	55.00	+3.5%	51.00	55.70	47.50	3,275
May 2020	53.15	−1.0%	53.70	56.35	53.00	90
Apr 2020	53.70	−6.6%	59.50	60.00	53.70	600
Feb 2020	57.50	−18.4%	67.50	67.50	57.10	2,942
Jan 2020	70.50	−0.7%	71.00	71.00	67.45	129
Dec 2019	71.00	+8.6%	68.60	71.00	68.60	6
Nov 2019	65.35	−4.9%	65.35	65.35	65.35	500
Oct 2019	68.75	+5.0%	68.75	68.75	68.75	2
Sep 2019	65.50	0.0%	68.75	68.75	65.50	69
Jul 2019	65.50	+5.6%	64.00	65.50	64.00	3
Mar 2019	62.00	−1.6%	62.00	62.00	62.00	7
Feb 2019	63.00	+5.0%	57.00	63.00	57.00	2,105
Jan 2019	60.00	−7.7%	61.75	62.50	59.50	7,342
Dec 2018	65.00	0.0%	65.00	65.00	65.00	1
Nov 2018	65.00	+8.3%	60.50	66.15	57.00	1,432
Oct 2018	60.00	+7.0%	58.75	64.00	58.75	1,645
Sep 2018	56.10	−3.3%	56.10	56.10	56.10	135
Aug 2018	58.00	−1.7%	59.00	60.00	58.00	1,237
Jul 2018	59.00	−4.8%	62.00	62.00	58.00	476
Jun 2018	62.00	−3.5%	61.50	62.00	61.50	160
May 2018	64.25	−9.5%	67.45	67.45	64.25	9
Apr 2018	71.00	+11.6%	66.75	71.00	62.25	2,138
Mar 2018	63.60	−3.9%	63.10	69.45	58.00	4,109
Feb 2018	66.15	+5.0%	64.75	66.15	57.15	333
Jan 2018	63.00	−4.8%	66.15	66.15	63.00	350
Dec 2017	66.15	−4.3%	65.70	75.60	63.00	45,873
Nov 2017	69.15	+15.3%	60.00	70.35	53.25	1,54,820
Oct 2017	60.00	−9.0%	66.00	66.00	57.00	1,84,667
Sep 2017	65.90	+9.8%	63.00	66.00	58.20	35,581
Aug 2017	60.00	+17.9%	53.40	61.40	45.95	4,04,854
Jul 2017	50.90	+14.9%	46.50	51.20	42.00	7,21,546
Jun 2017	44.30	−18.3%	51.50	51.50	40.20	3,53,794
May 2017	54.20	−9.7%	60.05	60.05	54.20	99
Apr 2017	60.05	+19.5%	52.75	74.10	52.75	10,889
Mar 2017	50.25	+41.0%	35.65	50.25	33.90	3,39,299
Feb 2017	35.65	−16.0%	40.35	43.95	32.00	2,49,220
Jan 2017	42.45	−29.6%	59.50	59.50	42.45	15,378
Dec 2016	60.30	−10.0%	67.50	68.00	59.85	1,410
Nov 2016	67.00	+6.3%	66.15	67.00	66.15	2,360
Oct 2016	63.00	+18.9%	55.65	63.00	55.65	8,548
Sep 2016	53.00	0.0%	53.00	53.00	53.00	449
Aug 2016	53.00	−6.4%	55.00	55.65	53.00	3,26,800
Jul 2016	56.65	+4.9%	54.00	56.70	52.50	2,500
Jun 2016	54.00	−1.8%	57.75	57.75	54.00	1,450
Mar 2016	55.00	−3.5%	57.00	58.10	55.00	1,54,749
Feb 2016	57.00	−6.6%	61.00	61.00	57.00	4,77,048
Dec 2015	61.00	−4.8%	61.00	61.00	61.00	1,100
Nov 2015	64.05	−1.5%	64.05	64.05	64.05	1
Oct 2015	65.00	+16.1%	58.80	65.00	58.80	3,738
Jul 2015	56.00	+7.9%	54.45	56.00	54.45	101
Jun 2015	51.90	−5.6%	55.00	57.75	47.25	1,150
May 2015	55.00	+4.8%	55.00	55.00	55.00	50
Apr 2015	52.50	0.0%	50.00	52.50	47.50	1,03,197
Mar 2015	52.50	−2.0%	53.55	55.00	52.50	3,70,300
Feb 2015	53.55	+9.3%	50.00	53.55	50.00	40,300
Jan 2015	49.00	+6.3%	48.00	50.00	46.55	20,565
Dec 2014	46.10	−23.2%	63.00	65.00	46.10	2,300
Nov 2014	60.00	+1.7%	60.00	63.00	59.70	90,158
Oct 2014	59.00	+1.9%	59.00	60.50	59.00	705
Sep 2014	57.90	−10.9%	65.00	65.00	55.15	3,54,597
Aug 2014	65.00	+3.7%	62.00	65.00	57.00	2,52,000
Jul 2014	62.70	+2.8%	62.00	66.00	62.00	790
Jun 2014	61.00	+22.0%	47.50	61.00	45.20	2,850
Apr 2014	50.00	−18.4%	64.35	67.55	50.00	1,451
Mar 2014	61.30	+11.5%	55.00	61.30	53.00	3,506
Feb 2014	55.00	+0.9%	55.00	55.00	55.00	23,700
Jan 2014	54.50	−4.4%	57.10	57.85	54.50	38,664
Dec 2013	57.00	+21.5%	47.05	57.50	45.00	7,210
Nov 2013	46.90	+2.0%	46.60	46.90	46.60	625
Oct 2013	46.00	−3.3%	46.00	46.00	46.00	22,000
Sep 2013	47.55	−6.8%	50.00	50.00	47.55	639
Aug 2013	51.00	−8.7%	56.90	59.90	51.00	2,68,291
Jul 2013	55.85	+17.1%	48.65	55.85	47.70	2,14,130
Jun 2013	47.70	+5.8%	45.95	47.70	45.00	2,00,655
Apr 2013	45.10	+1.9%	45.10	45.10	45.10	150
Mar 2013	44.25	−11.3%	48.95	48.95	42.65	8,15,522
Feb 2013	49.90	+6.2%	47.90	54.85	47.90	3,536
Jan 2013	47.00	−6.7%	49.50	49.75	45.20	3,27,930
Dec 2012	50.40	−25.8%	66.55	66.55	49.45	1,591
Nov 2012	67.90	+2.1%	65.50	70.65	65.50	2,416
Oct 2012	66.50	+1.9%	66.50	66.50	66.50	1
Sep 2012	65.25	+4.0%	64.00	65.25	64.00	6
Aug 2012	62.75	−6.8%	66.00	66.00	62.50	119
Jul 2012	67.30	+7.3%	63.50	69.80	63.50	211
Jun 2012	62.70	+2.5%	62.40	63.95	60.30	90,004
Mar 2012	61.20	+2.0%	61.20	61.20	61.20	1,51,000
Feb 2012	60.00	+1.5%	60.25	60.25	60.00	20,100
Dec 2011	59.10	+2.0%	59.10	59.10	59.10	50
May 2011	57.95	+1.9%	57.95	57.95	57.95	50
Feb 2011	56.85	+2.0%	56.85	56.85	56.85	50
Dec 2010	55.75	+3.9%	54.70	55.75	54.70	150
Sep 2010	53.65	+2.0%	53.65	53.65	53.65	200
Jul 2010	52.60	+1.9%	52.60	52.60	52.60	50
Jun 2010	51.60	+3.9%	50.60	51.60	50.60	100
May 2010	49.65	+2.0%	49.65	49.65	49.65	50
Mar 2010	48.70	+2.0%	48.70	48.70	48.70	200
Feb 2010	47.75	−2.0%	47.75	47.75	47.75	200
Nov 2009	48.70	+3.0%	48.70	48.70	48.70	50
Oct 2009	47.30	+5.0%	47.30	47.30	47.30	50
Sep 2009	45.05	+5.9%	46.85	46.85	45.05	150
Aug 2009	42.55	−0.2%	42.55	42.55	42.55	50
Jul 2009	42.65	−4.9%	42.65	42.65	42.65	100
Sep 2008	44.85	+10.1%	42.75	44.85	42.75	500
Aug 2008	40.75	−4.9%	40.75	40.75	40.75	50
Jul 2008	42.85	+8.1%	41.60	61.20	41.60	2,650
Jun 2008	39.65	+27.3%	32.70	39.65	32.70	1,300
May 2008	31.15	+117.4%	15.04	31.15	15.04	800
Apr 2008	14.33	+54.8%	9.72	14.33	9.72	2,17,400
Mar 2008	9.26	+5.0%	9.26	9.26	9.26	50
Jan 2008	8.82	+5.0%	8.82	8.82	8.82	100
Dec 2007	8.40	–	8.40	8.40	8.40	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	57.33	61.98	57.33	61.98	57.94	318
28 Oct 2026	56.03	59.11	56.03	59.11	58.70	117
27 Oct 2026	56.94	56.94	51.73	56.31	56.56	191
26 Oct 2026	54.22	54.62	54.21	54.23	54.26	153
23 Oct 2026	57.00	62.98	57.00	57.06	59.45	385
22 Oct 2026	57.00	59.99	56.10	59.99	59.50	575
21 Oct 2026	61.50	61.50	59.00	59.00	59.25	100
19 Oct 2026	59.80	64.50	58.60	61.50	59.26	233
16 Oct 2026	59.85	64.14	59.85	61.67	60.86	482
15 Oct 2026	60.80	63.00	60.80	63.00	60.82	111
14 Oct 2026	61.20	64.00	61.20	63.99	61.22	237
13 Oct 2026	61.20	64.96	61.20	64.35	–	15
12 Oct 2026	63.65	64.99	63.65	64.40	63.66	152
9 Oct 2026	61.11	63.77	61.11	63.77	61.35	281
8 Oct 2026	64.00	66.99	60.80	61.07	61.27	960
7 Oct 2026	64.00	64.00	64.00	64.00	64.00	30
6 Oct 2026	63.95	68.39	63.01	65.14	–	5
1 Oct 2026	67.01	69.00	65.01	68.40	–	65
30 Sep 2026	65.65	69.00	64.35	67.01	–	70
28 Sep 2026	69.00	69.00	69.00	69.00	69.00	25
23 Sep 2026	66.75	70.20	66.00	69.80	67.51	154
21 Sep 2026	68.00	74.84	60.00	70.95	68.42	450

Prices in ₹ per share as traded, not adjusted.