Vista Pharmaceuticals share price history

BSE: 524711Pharmaceuticals & BiotechnologySmall Cap

Vista Pharmaceuticals Ltd. · Face value ₹2 · Listed Dec 1994

₹5.90₹0.19 (3.33%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹5.71.

27 Oct: open ₹5.60, high ₹5.99, low ₹5.60

52-week range of traded prices to 27 Oct 2026

₹5.32Low, 16 Sep 2026₹10.43High, 27 Oct 2025

Market cap: ₹36 Cr3,508th largest listed
P/E: Lossover the last 12 months
P/B: 1.00
Dividend yield: Nonein the last 12 months
ROE: −28.7%
ROCE: −32.5%
Debt to equity: 0.27
Volume, BSE: 318

Vista Pharmaceuticals share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Vista Pharmaceuticals' share price is on record from 2 Jan 2007, when it closed at ₹18.50, to 27 Oct 2026. Its highest close was ₹53.50 on 28 Feb 2018 and its lowest ₹2.04 on 12 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.90	−27.5%	8.59	5.36	8.20	8.87	5.32	33,77,533
2025	8.14	−30.9%	12.49	7.65	11.54	13.09	7.63	26,67,241
2024	11.78	−19.7%	17.19	10.66	14.99	17.55	10.43	71,71,999
2023	14.67	+24.5%	19.32	8.00	11.20	19.70	7.63	77,27,550
2022	11.78	+14.0%	15.21	6.65	10.84	15.97	6.51	1,01,66,269
2021	10.33	+6.9%	15.98	8.17	9.99	17.57	7.40	1,06,66,494
2020	9.66	−3.3%	14.90	4.74	10.48	16.10	4.51	44,61,135
2019	9.99	−65.6%	30.40	6.73	30.00	30.95	6.40	51,78,147
2018	29.00	−30.1%	53.50	19.05	41.05	56.15	18.40	1,15,70,827
2017	41.50	+132.5%	52.25	16.80	17.25	54.15	16.00	2,07,33,798
2016	17.85	+17.4%	25.95	12.94	18.00	27.90	12.56	39,51,735
2015	15.20	+49.0%	20.05	9.53	10.49	22.00	9.10	12,37,559
2014	10.20	+225.9%	16.91	3.00	3.28	17.75	3.00	10,46,016
2013	3.13	−41.1%	6.00	2.04	5.54	6.05	2.04	1,50,943
2012	5.31	−26.3%	9.65	5.13	7.76	10.00	5.00	2,95,776
2011	7.20	−37.7%	13.70	6.85	11.55	14.45	6.44	4,20,241
2010	11.55	+27.6%	20.90	6.36	8.70	21.94	5.61	25,71,233
2009	9.05	+80.3%	11.37	4.00	5.27	11.90	4.00	4,67,119
2008	5.02	−69.7%	17.40	5.00	17.35	18.25	5.00	13,92,228
2007	16.59	–	19.45	11.21	18.50	19.85	10.95	26,17,129

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 26 May 2016. The 2015 close is its last trade, on 24 Jun 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.90	−6.5%	6.06	6.94	5.32	93,609
Sep 2026	6.31	+0.6%	6.46	6.98	5.32	2,82,963
Aug 2026	6.27	−5.4%	6.50	7.28	5.80	3,88,860
Jul 2026	6.63	−7.4%	7.13	7.77	6.10	2,38,785
Jun 2026	7.16	−16.6%	8.60	8.60	6.57	2,13,490
May 2026	8.59	+11.0%	7.80	8.60	6.83	2,05,417
Apr 2026	7.74	+26.7%	6.11	8.55	6.05	1,89,764
Mar 2026	6.11	−11.4%	6.90	8.87	5.71	13,87,109
Feb 2026	6.90	−4.2%	6.57	8.50	6.57	2,02,318
Jan 2026	7.20	−11.5%	8.20	8.84	7.00	1,75,218
Dec 2025	8.14	−8.1%	8.94	9.90	7.90	1,93,518
Nov 2025	8.86	−9.8%	9.90	10.10	7.63	5,27,719
Oct 2025	9.82	−0.5%	10.07	10.50	9.17	1,91,486
Sep 2025	9.87	−0.8%	9.96	10.75	9.30	1,11,804
Aug 2025	9.95	−5.3%	10.79	11.45	9.38	97,344
Jul 2025	10.51	−3.0%	11.27	11.69	10.22	2,18,900
Jun 2025	10.84	+1.0%	10.65	12.01	10.00	2,64,777
May 2025	10.73	−1.1%	11.15	11.63	9.93	1,12,433
Apr 2025	10.85	+1.0%	10.74	13.09	10.26	1,71,648
Mar 2025	10.74	+13.3%	9.87	11.65	9.10	3,15,080
Feb 2025	9.48	+2.5%	9.44	11.60	9.23	2,85,925
Jan 2025	9.25	−21.5%	11.54	12.48	9.10	1,76,607
Dec 2024	11.78	−1.7%	11.74	12.22	10.90	2,12,500
Nov 2024	11.98	−5.5%	12.68	13.30	10.78	2,65,289
Oct 2024	12.68	−4.3%	13.52	14.10	11.80	5,82,791
Sep 2024	13.25	+1.9%	13.57	14.85	12.34	7,19,572
Aug 2024	13.00	−7.7%	14.08	14.60	12.38	2,79,908
Jul 2024	14.08	+11.3%	12.12	16.59	12.12	7,10,647
Jun 2024	12.65	−4.5%	13.24	14.20	11.85	21,25,108
May 2024	13.24	−5.4%	13.30	15.15	12.02	3,19,103
Apr 2024	14.00	+31.3%	11.18	14.87	11.00	3,37,015
Mar 2024	10.66	−25.9%	14.70	14.90	10.43	7,57,368
Feb 2024	14.38	−9.1%	15.56	16.30	13.54	4,29,597
Jan 2024	15.82	+7.8%	14.99	17.55	14.55	4,33,101
Dec 2023	14.67	−9.3%	16.49	17.89	14.50	2,29,897
Nov 2023	16.17	+10.8%	14.60	19.32	14.00	2,47,627
Oct 2023	14.60	−16.5%	17.15	17.52	14.10	3,99,699
Sep 2023	17.49	+29.1%	13.55	19.70	13.00	11,48,172
Aug 2023	13.55	+46.0%	9.28	14.70	8.75	17,05,725
Jul 2023	9.28	−10.3%	10.50	11.25	8.12	7,89,114
Jun 2023	10.35	+16.9%	8.70	11.40	8.50	8,42,843
May 2023	8.85	−8.7%	9.50	10.27	7.95	6,04,758
Apr 2023	9.69	+15.9%	8.55	10.69	8.06	2,75,723
Mar 2023	8.36	−10.6%	9.55	10.19	7.63	6,46,450
Feb 2023	9.35	−5.6%	9.90	10.79	9.32	2,24,037
Jan 2023	9.90	−16.0%	11.20	12.68	9.80	6,13,505
Dec 2022	11.78	+55.4%	7.52	14.41	7.52	17,33,813
Nov 2022	7.58	+3.0%	7.50	8.19	7.41	1,82,034
Oct 2022	7.36	−9.2%	7.95	8.38	7.28	1,47,143
Sep 2022	8.11	−0.5%	7.75	9.20	7.72	8,00,908
Aug 2022	8.15	+17.3%	6.80	8.15	6.58	5,25,756
Jul 2022	6.95	−0.7%	6.90	7.35	6.65	1,44,828
Jun 2022	7.00	+0.1%	7.15	9.04	6.70	4,02,611
May 2022	6.99	−20.9%	8.99	9.26	6.51	7,06,726
Apr 2022	8.84	−4.1%	9.60	11.49	8.12	12,30,380
Mar 2022	9.22	−15.8%	11.49	12.10	8.71	5,38,462
Feb 2022	10.95	−18.3%	13.60	14.25	9.47	8,48,924
Jan 2022	13.41	+29.8%	10.84	15.97	10.84	29,04,684
Dec 2021	10.33	+5.5%	9.99	10.40	8.33	17,79,534
Nov 2021	9.79	−5.0%	10.51	10.82	9.35	3,74,968
Oct 2021	10.31	+14.6%	9.00	13.90	8.73	22,53,956
Sep 2021	9.00	−9.3%	9.92	10.40	8.80	5,31,718
Aug 2021	9.92	−4.2%	10.36	11.10	8.40	7,40,923
Jul 2021	10.36	−7.8%	11.36	11.60	10.06	6,13,560
Jun 2021	11.24	−5.1%	11.85	13.75	10.96	9,08,506
May 2021	11.84	−11.2%	13.65	13.90	11.40	6,82,489
Apr 2021	13.34	+47.6%	9.47	17.57	7.40	14,62,117
Mar 2021	9.04	+4.1%	8.99	10.70	8.32	6,27,194
Feb 2021	8.68	−15.2%	10.70	10.75	8.00	2,99,629
Jan 2021	10.23	+5.9%	9.99	12.15	9.42	3,91,900
Dec 2020	9.66	+18.2%	8.47	16.10	7.36	9,49,906
Nov 2020	8.17	−2.4%	8.98	9.40	7.11	3,57,826
Oct 2020	8.37	−5.8%	8.61	10.50	7.70	1,47,513
Sep 2020	8.89	−11.6%	10.06	11.00	7.90	2,12,684
Aug 2020	10.06	−4.8%	10.36	11.80	8.50	4,18,805
Jul 2020	10.57	−0.7%	10.43	11.29	9.68	2,63,560
Jun 2020	10.64	−7.5%	12.07	12.92	10.19	4,71,477
May 2020	11.50	+50.5%	7.45	11.50	7.01	3,63,539
Apr 2020	7.64	+44.2%	5.06	7.95	4.79	3,12,100
Mar 2020	5.30	−32.8%	7.50	8.74	4.51	5,53,716
Feb 2020	7.89	+3.1%	7.65	8.73	6.92	1,64,626
Jan 2020	7.65	−23.4%	10.48	10.48	6.94	2,45,383
Dec 2019	9.99	−15.6%	12.00	12.42	8.18	2,70,582
Nov 2019	11.84	+34.7%	9.22	11.84	9.22	4,04,273
Oct 2019	8.79	+2.8%	8.13	8.79	6.40	4,61,471
Sep 2019	8.55	+10.8%	8.10	12.39	8.10	3,93,475
Aug 2019	7.72	−35.7%	12.39	12.39	7.00	8,03,811
Jul 2019	12.00	−12.1%	13.95	15.26	11.11	1,48,312
Jun 2019	13.65	−10.2%	15.00	15.90	13.00	2,71,013
May 2019	15.20	−16.9%	18.50	18.50	14.60	1,89,773
Apr 2019	18.30	−9.2%	20.00	20.70	17.60	3,39,490
Mar 2019	20.15	−9.6%	22.75	25.85	18.65	12,12,968
Feb 2019	22.30	−10.8%	26.20	26.20	21.00	1,83,400
Jan 2019	25.00	−13.8%	30.00	30.95	23.55	4,99,579
Dec 2018	29.00	+31.8%	21.45	31.55	20.85	9,29,621
Nov 2018	22.00	−9.1%	23.10	27.60	21.25	2,27,403
Oct 2018	24.20	−13.1%	25.50	29.95	18.40	5,85,319
Sep 2018	27.85	−18.8%	34.80	35.95	26.00	8,06,846
Aug 2018	34.30	−10.0%	38.10	38.95	32.10	4,17,186
Jul 2018	38.10	+0.5%	38.40	43.20	35.00	4,12,707
Jun 2018	37.90	−0.4%	38.10	41.80	31.00	11,68,691
May 2018	38.05	−7.2%	40.15	43.95	33.00	3,82,786
Apr 2018	41.00	+11.7%	38.50	44.45	36.10	3,86,143
Mar 2018	36.70	−31.4%	52.00	56.15	35.50	26,84,875
Feb 2018	53.50	+28.3%	42.00	53.80	38.50	18,64,127
Jan 2018	41.70	+0.5%	41.05	50.30	40.05	17,05,123
Dec 2017	41.50	−12.4%	45.15	48.40	39.50	3,53,033
Nov 2017	47.40	+9.7%	42.30	49.90	38.75	6,27,077
Oct 2017	43.20	−13.8%	48.05	54.15	41.70	17,64,129
Sep 2017	50.10	+61.6%	32.50	52.60	29.50	45,16,331
Aug 2017	31.00	−3.4%	32.00	35.50	25.70	7,01,320
Jul 2017	32.10	−6.0%	35.85	35.85	31.15	5,18,031
Jun 2017	34.15	−7.8%	37.00	37.25	30.45	2,75,573
May 2017	37.05	−12.0%	42.10	43.50	34.00	5,82,876
Apr 2017	42.10	+19.4%	37.00	47.95	37.00	26,38,321
Mar 2017	35.25	+41.0%	25.35	37.05	24.05	73,77,560
Feb 2017	25.00	+33.7%	19.00	27.95	17.05	10,79,253
Jan 2017	18.70	+4.8%	17.25	20.40	16.00	3,00,294
Dec 2016	17.85	−3.3%	19.35	19.35	15.50	1,75,525
Nov 2016	18.45	−0.3%	17.50	24.00	15.50	5,92,266
Oct 2016	18.50	−7.5%	20.00	21.80	16.00	3,89,970
Sep 2016	20.00	−16.7%	24.65	24.65	18.10	3,06,220
Aug 2016	24.00	−1.0%	24.05	25.60	17.50	6,50,191
Jul 2016	24.25	+6.0%	22.00	27.90	20.05	4,30,769
Jun 2016	22.87	+55.1%	14.02	24.48	12.56	11,58,376
May 2016	14.75	−3.0%	18.00	18.60	14.75	2,48,418
Jun 2015	15.20	−20.2%	20.00	20.00	14.50	1,59,576
May 2015	19.05	+3.5%	19.70	20.00	15.40	1,18,711
Apr 2015	18.40	+6.4%	18.10	22.00	16.80	2,26,494
Mar 2015	17.30	−4.5%	17.40	18.90	14.50	2,32,313
Feb 2015	18.12	+80.8%	9.91	20.52	9.10	4,31,566
Jan 2015	10.02	−1.8%	10.49	12.41	9.48	68,899
Dec 2014	10.20	−14.4%	12.00	14.45	9.23	1,51,595
Nov 2014	11.91	+0.3%	12.39	13.31	10.36	1,02,610
Oct 2014	11.87	+2.7%	12.12	13.97	10.90	64,075
Sep 2014	11.56	−2.0%	12.10	17.75	11.50	2,96,854
Aug 2014	11.79	+33.2%	8.68	12.60	7.97	98,393
Jul 2014	8.85	−27.8%	12.20	12.20	8.85	78,365
Jun 2014	12.25	+130.3%	5.58	12.25	5.58	1,74,411
May 2014	5.32	+2.3%	5.46	5.46	4.42	26,486
Apr 2014	5.20	+65.1%	3.00	5.26	3.00	16,566
Mar 2014	3.15	−37.0%	4.76	4.76	3.06	6,883
Feb 2014	5.00	−0.8%	5.25	5.77	4.52	5,857
Jan 2014	5.04	+61.0%	3.28	5.70	3.28	23,921
Dec 2013	3.13	+2.3%	3.10	3.73	2.86	38,298
Nov 2013	3.06	+7.7%	2.98	3.30	2.92	6,459
Oct 2013	2.84	+18.3%	2.31	2.84	2.31	11,273
Sep 2013	2.40	−2.4%	2.36	2.64	2.36	850
Aug 2013	2.46	−1.6%	2.38	2.70	2.04	3,116
Jul 2013	2.50	+8.7%	2.41	2.78	2.41	1,335
Jun 2013	2.30	−23.3%	2.87	2.88	2.30	8,179
May 2013	3.00	−16.2%	3.41	3.41	2.67	3,146
Apr 2013	3.58	−10.5%	4.00	4.00	3.42	5,733
Mar 2013	4.00	−14.9%	4.47	4.92	3.53	20,450
Feb 2013	4.70	−8.9%	5.00	5.62	4.57	29,125
Jan 2013	5.16	−2.8%	5.54	6.05	5.12	22,979
Dec 2012	5.31	+1.9%	5.13	6.02	5.07	13,398
Nov 2012	5.21	−14.3%	6.38	6.50	5.00	19,957
Oct 2012	6.08	−6.5%	6.40	7.10	5.62	33,413
Sep 2012	6.50	+14.6%	5.43	6.82	5.43	35,083
Aug 2012	5.67	−22.4%	7.60	7.60	5.44	11,546
Jul 2012	7.31	+5.9%	6.66	8.09	6.17	24,766
Jun 2012	6.90	+11.1%	6.52	7.60	5.94	15,640
May 2012	6.21	−1.7%	6.60	7.15	6.01	29,564
Apr 2012	6.32	−17.0%	7.23	7.23	6.02	35,543
Mar 2012	7.61	−4.9%	8.00	8.00	6.58	15,349
Feb 2012	8.00	−11.1%	8.56	9.36	7.88	32,368
Jan 2012	9.00	+25.0%	7.76	10.00	6.80	29,149
Dec 2011	7.20	+1.3%	7.30	8.20	6.44	29,428
Nov 2011	7.11	−14.4%	8.40	9.80	7.05	18,510
Oct 2011	8.31	−13.4%	10.00	10.00	7.83	21,589
Sep 2011	9.60	+6.3%	9.15	11.20	8.16	27,473
Aug 2011	9.03	+2.3%	8.83	9.81	7.55	18,934
Jul 2011	8.83	−3.5%	8.70	9.73	8.29	22,869
Jun 2011	9.15	+4.6%	9.17	10.50	8.55	42,262
May 2011	8.75	−8.1%	9.16	9.99	8.16	37,932
Apr 2011	9.52	−3.8%	10.49	12.00	9.11	45,418
Mar 2011	9.90	−13.2%	11.51	12.43	8.95	45,525
Feb 2011	11.40	+3.6%	11.00	13.86	11.00	65,000
Jan 2011	11.00	−4.8%	11.55	14.45	10.10	45,301
Dec 2010	11.55	−6.6%	11.96	12.95	10.66	61,159
Nov 2010	12.36	−11.1%	13.25	15.50	11.91	1,20,993
Oct 2010	13.90	−13.7%	15.60	16.85	13.80	1,48,936
Sep 2010	16.10	−12.1%	19.20	19.40	15.10	2,44,108
Aug 2010	18.31	+22.6%	16.40	21.94	14.00	7,79,530
Jul 2010	14.94	+85.4%	8.47	14.94	8.00	5,29,623
Jun 2010	8.06	+15.1%	6.90	9.49	6.21	2,65,659
May 2010	7.00	+5.4%	6.67	8.20	6.02	78,233
Apr 2010	6.64	−10.0%	7.27	7.90	6.31	58,345
Mar 2010	7.38	+0.8%	6.90	8.09	5.61	1,41,995
Feb 2010	7.32	−12.2%	7.51	8.65	6.46	68,098
Jan 2010	8.34	−7.8%	8.70	10.20	7.79	74,554
Dec 2009	9.05	+29.1%	7.03	9.05	6.90	38,883
Nov 2009	7.01	−9.5%	7.50	8.55	6.92	24,495
Oct 2009	7.75	−30.2%	10.95	10.95	7.51	46,231
Sep 2009	11.11	+78.9%	6.70	11.90	6.40	1,39,538
Aug 2009	6.21	+10.7%	5.39	6.77	5.38	20,628
Jul 2009	5.61	−3.6%	6.11	6.99	5.00	24,129
Jun 2009	5.82	−2.7%	5.98	7.80	5.82	46,127
May 2009	5.98	−4.6%	6.30	6.43	4.89	35,848
Apr 2009	6.27	+56.8%	4.20	6.34	4.20	19,862
Mar 2009	4.00	−11.1%	4.29	4.95	4.00	28,799
Feb 2009	4.50	−10.0%	5.25	5.25	4.20	19,599
Jan 2009	5.00	−0.4%	5.27	5.77	4.60	22,980
Dec 2008	5.02	−18.2%	6.00	6.50	5.02	19,676
Nov 2008	6.14	+11.6%	5.75	6.23	5.15	17,964
Oct 2008	5.50	−28.9%	7.90	8.39	5.00	50,856
Sep 2008	7.74	−13.5%	8.71	9.84	6.89	48,605
Aug 2008	8.95	−6.3%	9.95	12.24	8.55	1,45,204
Jul 2008	9.55	+31.7%	7.25	10.49	5.55	1,47,339
Jun 2008	7.25	−19.5%	9.59	9.59	6.60	70,724
May 2008	9.01	+1.8%	9.00	10.24	8.04	74,312
Apr 2008	8.85	−10.5%	10.00	10.45	8.50	56,674
Mar 2008	9.89	+0.7%	10.25	10.31	7.00	1,82,482
Feb 2008	9.82	−11.5%	11.45	12.04	9.20	1,27,771
Jan 2008	11.10	−33.1%	17.35	18.25	10.50	4,50,621
Dec 2007	16.59	+28.5%	12.80	16.59	12.60	5,09,743
Nov 2007	12.91	+6.0%	12.15	15.47	10.95	2,25,428
Oct 2007	12.18	−14.2%	14.00	14.29	11.10	1,98,012
Sep 2007	14.20	+10.1%	12.91	18.80	12.41	2,84,814
Aug 2007	12.90	−6.5%	13.20	13.80	12.00	1,07,137
Jul 2007	13.80	−9.6%	15.15	16.00	12.90	1,27,210
Jun 2007	15.27	+14.1%	13.35	17.91	13.00	1,99,797
May 2007	13.38	−6.1%	14.50	14.70	12.50	1,21,870
Apr 2007	14.25	+10.2%	12.40	16.45	12.06	1,03,204
Mar 2007	12.93	−12.0%	15.00	15.40	12.20	2,06,887
Feb 2007	14.70	−17.6%	18.10	18.10	14.30	2,10,308
Jan 2007	17.85	–	18.50	19.85	16.15	3,22,719

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	5.60	5.99	5.60	5.90	5.85	318
26 Oct 2026	5.55	6.28	5.55	5.71	5.79	5,196
23 Oct 2026	5.32	6.08	5.32	5.84	5.69	6,933
22 Oct 2026	5.56	5.93	5.32	5.48	5.57	5,714
21 Oct 2026	6.00	6.44	5.83	5.93	6.00	7,394
19 Oct 2026	6.40	6.40	6.00	6.11	6.15	2,220
16 Oct 2026	6.08	6.34	5.91	6.27	6.10	2,726
15 Oct 2026	6.32	6.34	6.11	6.11	6.16	6,545
14 Oct 2026	6.08	6.50	6.08	6.38	6.15	5,984
13 Oct 2026	6.69	6.69	6.06	6.09	6.29	2,757
12 Oct 2026	6.29	6.49	6.27	6.37	6.36	1,913
9 Oct 2026	6.03	6.56	6.00	6.00	6.10	6,824
8 Oct 2026	6.62	6.62	6.12	6.33	6.37	4,746
7 Oct 2026	6.94	6.94	6.38	6.40	6.54	8,422
6 Oct 2026	6.50	6.50	6.00	6.29	6.17	10,253
5 Oct 2026	5.82	6.45	5.74	5.83	5.91	10,641
1 Oct 2026	6.06	6.39	6.06	6.21	6.19	5,023
30 Sep 2026	6.95	6.95	6.05	6.31	6.24	16,267
29 Sep 2026	6.59	6.95	6.50	6.89	6.81	47,606
28 Sep 2026	6.98	6.98	6.12	6.35	6.58	8,502
25 Sep 2026	6.89	6.89	6.21	6.52	6.49	2,740
24 Sep 2026	6.29	6.94	6.01	6.58	6.60	18,822

Prices in ₹ per share as traded, not adjusted.