Vishnu Chemicals share price history

NSE: VISHNUBSE: 516072Chemicals & PetrochemicalsSmall Cap

Vishnu Chemicals Limited · Face value ₹2 · Listed Aug 1994 on BSE, Mar 2015 on NSE

₹577.85₹9.40 (1.65%)BSE ₹575.50

Share price at the NSE close on 29 Oct 2026. Previous close ₹568.45.

29 Oct: open ₹568.45, high ₹585.00, low ₹561.40

52-week range of traded prices to 29 Oct 2026

₹471.20Low, 9 Mar 2026₹744.00High, 7 Sep 2026

Next results date: the board meets on 31 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹3,890 Cr893rd largest listed
P/E: 25.99
P/B: 3.64
Dividend yield: 0.05%
ROE: 15.0%
ROCE: 13.7%
Debt to equity: 0.49
Volume, NSE: 82,40154.5% delivered

Vishnu Chemicals share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Vishnu Chemicals' share price is on record from 4 Jul 2007, when it closed at ₹27.06, to 29 Oct 2026. Its highest close was ₹731.55 on 8 Sep 2026 and its lowest ₹3.11 on 9 Mar 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	577.85	+6.9%	731.55	480.00	547.40	744.00	471.20	2,29,90,163
2025	540.50	+35.6%	569.70	364.20	401.00	595.80	336.00	4,59,45,443
2024	398.50	+11.8%	552.80	250.85	357.70	559.65	247.00	4,65,74,323
2023	356.40	+18.7%	378.40	250.65	301.00	385.50	244.85	3,67,38,755
2022	300.32	+71.8%	427.59	170.88	177.00	434.00	170.00	2,65,05,105
2021	174.76	+309.7%	184.00	33.89	42.22	191.47	31.42	2,87,65,540
2020	42.66	+59.1%	43.85	12.69	25.46	46.02	12.16	3,03,27,660
2019	26.81	−14.8%	31.60	19.36	31.42	32.80	18.81	77,77,955
2018	31.47	−59.9%	86.14	27.02	76.05	88.58	25.90	1,30,51,680
2017	78.56	+63.9%	83.44	43.27	48.25	87.18	43.00	6,23,33,175
2016	47.93	−42.6%	83.50	33.12	83.72	86.00	31.61	2,99,47,425
2015BSE close	83.49	+136.4%	105.98	32.89	35.20	108.00	28.36	3,16,67,355
2014BSE close	35.32	+264.1%	40.06	9.72	9.70	41.20	9.70	2,15,81,365
2013BSE close	9.70	−6.7%	10.58	5.73	10.30	11.08	5.73	13,59,710
2012BSE close	10.40	−4.1%	13.19	8.13	10.60	13.78	7.81	25,13,195
2011BSE close	10.85	−52.6%	23.29	10.85	24.00	24.00	10.46	43,28,985
2010BSE close	22.91	+187.1%	24.48	8.00	8.37	26.00	7.81	1,44,25,595
2009BSE close	7.98	+64.9%	11.22	3.11	5.05	11.46	2.55	47,71,605
2008BSE close	4.84	−84.8%	35.49	4.11	33.44	37.26	3.96	92,49,540
2007BSE close	31.85	–	33.42	20.17	27.06	35.09	19.90	1,92,22,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 4 Jul 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	577.85	−13.0%	669.95	701.00	543.75	15,56,637
Sep 2026	664.50	+1.9%	652.20	744.00	645.05	33,93,401
Aug 2026	652.15	+6.3%	602.50	662.00	580.30	23,35,168
Jul 2026	613.25	+2.0%	602.55	670.00	580.40	29,70,156
Jun 2026	601.20	+3.8%	600.00	652.00	575.10	37,33,749
May 2026	579.10	−2.5%	609.00	631.00	566.15	19,12,614
Apr 2026	594.15	+21.6%	490.20	618.95	487.10	26,36,198
Mar 2026	488.60	−2.6%	491.70	530.00	471.20	15,71,744
Feb 2026	501.65	−4.3%	514.95	549.00	487.35	13,22,228
Jan 2026	524.25	−3.0%	547.40	569.15	496.25	15,58,268
Dec 2025	540.50	+2.7%	530.00	568.85	474.55	24,07,821
Nov 2025	526.30	+2.0%	522.75	551.20	473.45	30,15,099
Oct 2025	515.85	+13.9%	457.25	519.90	449.90	19,41,565
Sep 2025	452.70	−8.0%	496.95	517.40	443.70	22,18,844
Aug 2025	492.25	−13.6%	570.60	595.80	467.75	63,67,529
Jul 2025	569.45	+6.7%	536.20	590.40	487.00	86,33,484
Jun 2025	533.55	−2.1%	544.50	580.65	515.00	38,09,306
May 2025	544.85	+28.2%	425.00	548.35	420.80	43,11,057
Apr 2025	425.10	−6.9%	455.30	465.65	336.00	26,93,732
Mar 2025	456.40	+14.8%	400.00	470.00	385.10	22,59,793
Feb 2025	397.70	−6.7%	424.05	482.30	391.40	38,08,511
Jan 2025	426.25	+7.0%	401.00	454.75	360.20	44,78,702
Dec 2024	398.50	−0.1%	399.50	425.00	382.35	32,66,287
Nov 2024	398.90	−21.6%	510.00	559.65	384.85	50,48,632
Oct 2024	508.95	+24.5%	409.20	519.00	394.00	69,59,782
Sep 2024	408.90	+1.7%	402.25	425.00	385.60	24,45,833
Aug 2024	402.25	−13.0%	465.25	474.15	390.00	33,59,573
Jul 2024	462.60	−1.6%	475.00	481.70	381.00	29,18,318
Jun 2024	469.95	+48.8%	325.00	484.00	282.30	83,45,109
May 2024	315.80	+2.7%	307.35	332.95	281.00	31,30,491
Apr 2024	307.35	−3.7%	324.95	335.25	296.15	21,64,242
Mar 2024	319.20	+6.9%	300.05	321.00	247.00	34,14,721
Feb 2024	298.60	−7.8%	324.80	327.00	284.75	30,64,492
Jan 2024	323.75	−9.2%	357.70	361.55	309.10	24,56,843
Dec 2023	356.40	+14.2%	315.00	372.00	306.95	51,71,434
Nov 2023	312.00	−4.6%	327.05	337.80	305.45	24,34,484
Oct 2023	327.00	−1.9%	338.00	348.35	302.30	23,05,477
Sep 2023	333.50	+2.2%	329.25	370.00	323.20	40,79,166
Aug 2023	326.25	−11.9%	371.30	377.35	302.00	45,31,487
Jul 2023	370.35	+3.8%	359.20	385.50	324.90	36,87,351
Jun 2023	356.90	+10.0%	327.10	377.75	318.55	39,57,816
May 2023	324.50	+7.1%	305.90	333.70	290.00	30,10,657
Apr 2023	303.00	+12.2%	274.95	313.65	270.00	19,53,686
Mar 2023	270.10	−1.9%	279.95	279.95	244.85	20,55,180
Feb 2023	275.20	−2.3%	282.25	300.00	256.80	13,13,298
Jan 2023	281.55	−6.3%	301.00	314.40	260.00	22,38,719
Dec 2022	300.32	−5.5%	320.60	331.40	283.00	19,95,345
Nov 2022	317.79	−16.4%	361.06	370.00	281.20	50,00,780
Oct 2022	380.06	+0.4%	375.01	417.40	364.31	29,35,910
Sep 2022	378.53	−3.5%	394.00	434.00	340.23	33,42,235
Aug 2022	392.14	+29.3%	303.80	409.76	300.40	49,09,125
Jul 2022	303.25	+0.5%	304.60	317.59	284.00	13,33,175
Jun 2022	301.89	+6.8%	288.38	310.49	266.30	10,24,680
May 2022	282.80	−11.8%	321.00	332.00	254.50	15,83,425
Apr 2022	320.76	+0.3%	326.00	336.90	293.03	5,99,790
Mar 2022	319.88	+21.5%	270.00	359.80	247.57	10,40,965
Feb 2022	263.27	+13.3%	233.00	276.20	220.73	16,80,505
Jan 2022	232.34	+32.9%	177.00	232.34	170.00	10,59,170
Dec 2021	174.76	+5.4%	167.00	181.00	155.35	6,18,570
Nov 2021	165.78	+7.5%	154.27	191.47	154.27	16,16,550
Oct 2021	154.27	+5.6%	144.80	163.40	133.24	15,53,275
Sep 2021	146.03	+15.2%	126.80	161.10	118.40	28,16,435
Aug 2021	126.73	+0.6%	128.99	131.90	112.41	19,05,905
Jul 2021	125.97	+11.5%	118.35	141.48	108.00	39,48,370
Jun 2021	112.93	+57.7%	72.40	112.93	71.20	34,33,735
May 2021	71.63	+8.4%	65.01	79.78	62.31	23,04,705
Apr 2021	66.10	+16.5%	58.30	73.90	55.90	23,99,040
Mar 2021	56.76	+67.2%	34.66	56.94	34.65	56,95,315
Feb 2021	33.94	−4.3%	35.99	37.99	31.42	8,31,040
Jan 2021	35.45	−16.9%	42.22	43.81	33.40	16,42,600
Dec 2020	42.66	+27.5%	33.29	46.02	30.00	20,51,740
Nov 2020	33.46	+9.3%	30.60	35.20	29.70	6,78,650
Oct 2020	30.60	+2.4%	31.36	32.90	27.60	5,07,610
Sep 2020	29.88	−4.3%	31.23	34.00	27.71	5,35,285
Aug 2020	31.23	+21.0%	25.61	40.02	25.61	79,96,495
Jul 2020	25.80	+1.9%	25.32	29.88	24.56	35,00,745
Jun 2020	25.31	+9.5%	23.11	29.00	23.10	26,04,045
May 2020	23.12	−5.4%	24.44	25.94	21.65	7,76,195
Apr 2020	24.45	+84.8%	13.12	26.40	12.80	33,20,445
Mar 2020	13.23	−43.6%	24.01	25.48	12.16	14,20,510
Feb 2020	23.44	−12.0%	26.83	28.79	21.48	29,93,375
Jan 2020	26.65	−0.6%	25.46	31.27	24.79	39,42,565
Dec 2019	26.81	+14.8%	23.27	30.35	20.60	16,56,165
Nov 2019	23.35	−15.4%	27.99	31.60	22.36	3,99,925
Oct 2019	27.59	+11.7%	25.57	29.10	23.05	5,78,040
Sep 2019	24.70	+17.9%	20.60	28.38	20.23	9,55,020
Aug 2019	20.95	+2.2%	21.48	26.12	18.81	3,11,125
Jul 2019	20.49	−25.5%	27.20	27.77	19.80	5,90,145
Jun 2019	27.49	−4.8%	29.35	29.59	26.10	2,76,620
May 2019	28.89	+5.2%	27.89	32.80	26.12	8,81,535
Apr 2019	27.45	−3.7%	29.31	30.00	26.46	4,92,190
Mar 2019	28.51	+6.9%	26.99	32.26	26.71	6,86,695
Feb 2019	26.66	−7.4%	29.06	29.06	25.20	3,71,680
Jan 2019	28.79	−8.5%	31.42	32.02	25.12	5,78,815
Dec 2018	31.47	+0.8%	32.37	33.94	27.41	5,29,680
Nov 2018	31.23	−2.6%	32.00	35.40	30.11	5,74,770
Oct 2018	32.05	−10.9%	36.40	37.96	25.90	8,48,090
Sep 2018	35.99	−21.4%	47.00	49.79	35.20	6,07,490
Aug 2018	45.81	−10.5%	51.80	58.38	45.00	15,29,460
Jul 2018	51.19	+2.2%	50.00	55.96	47.30	5,72,305
Jun 2018	50.09	−15.8%	59.48	61.34	47.60	16,10,475
May 2018	59.48	−0.4%	61.96	62.82	49.23	10,73,330
Apr 2018	59.69	+9.2%	56.40	62.80	54.00	12,20,895
Mar 2018	54.65	−15.2%	64.60	66.00	51.33	14,74,400
Feb 2018	64.46	−18.5%	79.98	80.80	63.72	14,10,520
Jan 2018	79.07	+0.6%	76.05	88.58	75.00	16,00,265
Dec 2017	78.56	+2.1%	77.00	80.20	67.32	9,05,360
Nov 2017	76.91	−5.2%	81.81	87.18	66.10	93,12,925
Oct 2017	81.12	+60.9%	51.73	83.32	48.72	2,76,23,530
Sep 2017	50.43	+0.6%	50.66	61.68	49.00	36,46,555
Aug 2017	50.13	−13.5%	58.10	59.68	47.30	19,42,390
Jul 2017	57.98	+31.3%	44.20	66.20	43.66	97,87,710
Jun 2017	44.16	−4.1%	45.84	47.73	43.00	7,76,565
May 2017	46.05	−14.2%	54.00	54.40	43.98	7,57,950
Apr 2017	53.65	−6.9%	58.00	60.96	52.50	15,62,570
Mar 2017	57.64	+2.9%	56.19	59.14	50.00	13,40,620
Feb 2017	56.04	−4.9%	58.61	62.00	53.00	7,18,180
Jan 2017	58.91	+22.9%	48.25	64.76	47.00	39,58,820
Dec 2016	47.93	−5.5%	50.60	54.73	46.48	7,24,585
Nov 2016	50.71	−23.8%	66.39	69.40	45.00	30,65,495
Oct 2016	66.56	+11.3%	60.60	69.60	56.62	73,19,555
Sep 2016	59.78	+31.6%	46.00	66.20	45.41	66,96,680
Aug 2016	45.44	−22.8%	59.60	60.40	44.60	13,98,815
Jul 2016	58.84	+19.6%	49.78	60.40	48.00	20,29,075
Jun 2016	49.20	−4.7%	51.96	54.88	46.80	12,53,685
May 2016	51.65	−13.4%	58.51	62.64	48.02	9,74,210
Apr 2016	59.66	+0.4%	62.00	63.45	52.54	13,70,500
Mar 2016	59.45	+72.6%	35.80	59.45	34.40	18,81,150
Feb 2016	34.45	−42.5%	60.99	61.40	31.61	16,73,660
Jan 2016	59.93	−28.2%	83.72	86.00	58.00	15,60,015
Dec 2015	83.49	−3.5%	87.98	90.00	77.66	22,27,135
Nov 2015	86.55	+16.2%	74.40	94.40	62.20	18,58,410
Oct 2015	74.47	−3.2%	77.20	84.60	73.20	8,38,970
Sep 2015	76.97	−3.0%	78.00	81.80	69.01	9,29,490
Aug 2015	79.39	−14.2%	93.31	108.00	71.49	30,13,230
Jul 2015	92.52	+25.9%	77.17	98.80	68.05	88,74,465
Jun 2015	73.50	+115.0%	32.40	73.50	30.46	1,10,33,810
May 2015	34.19	−2.3%	34.80	40.00	32.00	4,23,125
Apr 2015	35.00	+2.9%	32.21	36.00	30.45	6,31,230
Mar 2015BSE close	34.00	−3.4%	35.00	38.00	28.36	3,43,810
Feb 2015BSE close	35.18	−3.9%	37.60	40.00	33.84	6,43,720
Jan 2015BSE close	36.60	+3.6%	35.20	41.70	34.00	8,49,960
Dec 2014BSE close	35.32	+8.4%	32.20	39.66	32.20	12,00,480
Nov 2014BSE close	32.57	−10.3%	36.20	41.20	31.60	20,49,405
Oct 2014BSE close	36.29	+29.1%	28.00	37.20	26.00	18,34,360
Sep 2014BSE close	28.10	+61.0%	17.30	29.54	17.25	52,98,590
Aug 2014BSE close	17.45	+3.1%	16.80	18.00	16.04	13,22,495
Jul 2014BSE close	16.92	−5.4%	17.97	18.80	16.00	15,47,885
Jun 2014BSE close	17.88	−10.6%	19.53	22.00	16.65	20,01,125
May 2014BSE close	20.01	+20.5%	16.01	21.16	15.40	26,21,225
Apr 2014BSE close	16.61	−3.2%	18.00	19.46	16.30	13,51,575
Mar 2014BSE close	17.16	+37.2%	12.04	17.43	11.45	16,53,670
Feb 2014BSE close	12.51	+1.0%	11.82	13.15	11.53	4,46,320
Jan 2014BSE close	12.39	+27.7%	9.70	12.39	9.70	2,54,235
Dec 2013BSE close	9.70	+42.6%	7.14	9.70	7.01	1,91,495
Nov 2013BSE close	6.80	+18.7%	6.01	7.46	5.85	1,16,230
Oct 2013BSE close	5.73	−5.0%	6.01	6.50	5.73	20,755
Sep 2013BSE close	6.03	−7.7%	6.53	6.60	5.90	40,485
Aug 2013BSE close	6.53	−1.1%	6.93	7.24	6.53	6,915
Jul 2013BSE close	6.60	−4.9%	7.28	8.50	6.60	76,020
Jun 2013BSE close	6.94	−23.3%	9.01	9.04	6.94	25,580
May 2013BSE close	9.05	−13.0%	10.00	10.48	8.66	17,145
Apr 2013BSE close	10.40	+31.5%	8.30	10.40	8.30	85,320
Mar 2013BSE close	7.91	+5.9%	7.84	9.79	7.28	5,38,975
Feb 2013BSE close	7.47	−19.7%	9.76	9.76	7.30	1,13,835
Jan 2013BSE close	9.30	−10.6%	10.30	11.08	9.00	1,26,955
Dec 2012BSE close	10.40	−5.5%	11.37	11.38	10.20	87,125
Nov 2012BSE close	11.00	+34.1%	8.44	11.70	8.11	4,93,415
Oct 2012BSE close	8.20	−0.4%	8.98	8.98	7.81	2,27,650
Sep 2012BSE close	8.23	−6.1%	8.82	9.52	7.90	2,70,050
Aug 2012BSE close	8.76	−2.9%	9.04	10.55	8.03	2,34,555
Jul 2012BSE close	9.02	−2.1%	9.30	10.76	8.52	2,11,980
Jun 2012BSE close	9.21	−3.6%	9.65	9.94	8.86	1,10,015
May 2012BSE close	9.55	−6.8%	10.58	10.79	9.24	49,795
Apr 2012BSE close	10.25	−0.8%	11.54	11.54	9.40	1,33,905
Mar 2012BSE close	10.33	−1.1%	10.60	11.60	9.00	2,05,165
Feb 2012BSE close	10.45	−6.6%	11.20	12.00	10.40	3,02,820
Jan 2012BSE close	11.19	+3.1%	10.60	13.78	10.60	1,86,720
Dec 2011BSE close	10.85	−5.4%	12.29	12.73	10.80	1,03,405
Nov 2011BSE close	11.47	−15.7%	13.06	15.00	10.46	1,74,980
Oct 2011BSE close	13.61	−9.7%	14.80	16.18	12.81	1,72,570
Sep 2011BSE close	15.08	+25.7%	11.98	17.30	11.60	2,73,560
Aug 2011BSE close	12.00	−30.2%	17.25	17.28	11.01	3,43,030
Jul 2011BSE close	17.20	−0.7%	17.41	18.50	16.28	1,46,810
Jun 2011BSE close	17.32	−5.4%	17.26	19.67	16.70	3,32,195
May 2011BSE close	18.31	−8.9%	20.35	20.60	17.62	3,19,930
Apr 2011BSE close	20.10	+5.7%	18.80	22.00	18.70	6,93,510
Mar 2011BSE close	19.01	+6.1%	18.00	22.00	16.02	5,21,270
Feb 2011BSE close	17.91	−15.8%	21.48	21.79	16.80	5,25,170
Jan 2011BSE close	21.26	−7.2%	24.00	24.00	19.23	7,22,555
Dec 2010BSE close	22.91	+13.4%	20.76	26.00	18.82	13,51,150
Nov 2010BSE close	20.21	+5.0%	20.61	25.80	18.00	32,81,615
Oct 2010BSE close	19.25	−6.4%	20.77	21.78	18.66	11,12,460
Sep 2010BSE close	20.57	+26.7%	16.89	23.98	15.50	21,30,380
Aug 2010BSE close	16.23	+12.2%	14.21	18.98	13.45	12,88,960
Jul 2010BSE close	14.46	+0.4%	14.40	14.98	13.47	4,68,220
Jun 2010BSE close	14.40	+4.4%	13.47	15.08	13.08	2,83,475
May 2010BSE close	13.79	−5.4%	14.55	14.95	13.20	8,53,670
Apr 2010BSE close	14.58	−0.8%	15.28	16.09	13.80	7,42,055
Mar 2010BSE close	14.70	+28.9%	11.96	16.28	11.25	10,62,485
Feb 2010BSE close	11.40	+41.4%	8.48	13.98	8.41	14,01,520
Jan 2010BSE close	8.06	+1.0%	8.37	9.18	7.81	4,49,605
Dec 2009BSE close	7.98	−9.2%	8.68	9.56	7.75	1,58,935
Nov 2009BSE close	8.79	+11.4%	7.62	9.40	7.54	3,85,650
Oct 2009BSE close	7.89	−8.4%	8.60	11.46	7.85	3,12,490
Sep 2009BSE close	8.61	−4.1%	9.40	9.40	8.02	1,23,080
Aug 2009BSE close	8.98	+1.9%	9.03	9.30	7.61	1,46,875
Jul 2009BSE close	8.81	+24.1%	7.02	9.97	6.13	8,58,310
Jun 2009BSE close	7.10	−18.9%	8.66	9.51	6.69	2,64,380
May 2009BSE close	8.75	+24.6%	7.20	9.39	6.80	6,55,310
Apr 2009BSE close	7.02	+82.3%	3.77	7.56	3.77	6,65,145
Mar 2009BSE close	3.85	+0.5%	3.63	4.20	2.55	5,95,330
Feb 2009BSE close	3.83	−28.8%	5.40	5.60	3.45	3,52,905
Jan 2009BSE close	5.38	+11.2%	5.05	6.39	4.86	2,53,195
Dec 2008BSE close	4.84	−4.9%	4.73	5.67	3.96	3,48,510
Nov 2008BSE close	5.09	−30.3%	7.11	7.92	4.83	2,26,135
Oct 2008BSE close	7.30	−37.3%	11.20	12.25	6.97	5,01,455
Sep 2008BSE close	11.65	−19.9%	14.20	15.60	10.90	2,66,975
Aug 2008BSE close	14.54	−17.2%	17.20	17.80	14.31	1,99,205
Jul 2008BSE close	17.55	+15.6%	14.80	18.39	13.73	4,56,215
Jun 2008BSE close	15.18	−24.6%	19.60	20.43	15.18	6,62,070
May 2008BSE close	20.13	+17.4%	17.89	23.78	16.52	11,19,475
Apr 2008BSE close	17.14	+34.4%	13.38	17.60	12.84	3,18,500
Mar 2008BSE close	12.75	−18.3%	15.00	15.40	9.92	18,59,500
Feb 2008BSE close	15.60	−22.0%	20.60	20.79	15.02	13,74,000
Jan 2008BSE close	20.00	−37.2%	33.44	37.26	19.40	19,17,500
Dec 2007BSE close	31.85	+9.4%	29.60	35.09	26.20	28,79,000
Nov 2007BSE close	29.11	+28.6%	23.76	29.91	21.08	73,70,000
Oct 2007BSE close	22.63	−0.2%	23.80	28.60	21.72	13,95,500
Sep 2007BSE close	22.67	−1.5%	23.98	23.98	19.90	40,69,500
Aug 2007BSE close	23.02	−9.2%	24.15	26.00	21.75	4,92,500
Jul 2007BSE close	25.36	–	27.06	28.41	22.30	30,15,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	568.45	585.00	561.40	577.85	573.51	82,401	54.5%
28 Oct 2026	561.90	573.70	557.70	568.45	566.22	47,399	51.1%
27 Oct 2026	555.10	577.70	555.10	564.50	567.42	57,072	50.8%
26 Oct 2026	555.00	567.10	543.75	560.35	555.96	97,807	38.3%
23 Oct 2026	589.00	594.90	557.00	566.25	568.53	71,414	51.0%
22 Oct 2026	608.00	608.00	580.05	589.10	590.16	66,306	45.7%
21 Oct 2026	620.00	620.05	588.00	591.60	599.62	1,08,496	57.6%
19 Oct 2026	638.50	647.10	612.00	615.60	624.93	76,704	56.1%
16 Oct 2026	645.95	651.40	634.10	641.35	643.69	45,444	55.6%
15 Oct 2026	647.75	658.40	633.50	640.50	647.94	64,288	51.4%
14 Oct 2026	638.00	653.90	630.10	647.70	641.36	1,33,976	59.4%
13 Oct 2026	653.10	657.50	626.10	645.25	637.18	79,186	47.0%
12 Oct 2026	658.25	663.95	644.00	653.30	652.92	44,731	58.0%
9 Oct 2026	667.60	675.95	653.00	654.85	659.04	60,193	49.6%
8 Oct 2026	686.50	687.80	660.10	665.65	667.00	63,015	59.9%
7 Oct 2026	693.70	693.80	680.00	683.40	686.12	58,238	55.7%
6 Oct 2026	648.00	701.00	648.00	695.55	686.65	2,20,744	51.2%
5 Oct 2026	661.55	669.65	645.10	647.75	652.26	83,979	47.9%
1 Oct 2026	669.95	676.95	640.05	658.25	656.63	95,244	44.4%
30 Sep 2026	678.00	694.00	658.35	664.50	672.06	96,048	56.5%
29 Sep 2026	688.05	696.80	669.80	673.90	681.59	1,53,858	66.8%
28 Sep 2026	687.25	695.00	683.00	691.95	690.58	42,782	53.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Vishnu Chemicals bonus and split history

Ex-date	Event	Price factor	What happened
13 Jan 2023	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.