Visagar Financial Services share price history

BSE: 531025FinanceSmall Cap

Visagar Financial Services Ltd · Face value ₹1 · Listed Aug 1995

₹0.26₹0.01 (3.70%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.27.

28 Oct: open ₹0.28, high ₹0.28, low ₹0.26

52-week range of traded prices to 28 Oct 2026

₹0.25Low, 30 Mar 2026₹0.48High, 28 Oct 2025

Market cap: ₹15 Cr4,111th largest listed
P/E: 23.95
P/B: 0.25
Dividend yield: Nonein the last 12 months
ROE: 1.1%
NIM: 2.07%
Cost of funds: 3.72%
Credit cost: 0.00%
ROA: −0.37%
Leverage: 1.62times net worth
Volume, BSE: 2,69,019

Visagar Financial Services share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Visagar Financial Services' share price is on record from 13 Feb 2007, when it closed at ₹0.08, to 28 Oct 2026. Its highest close was ₹24.11 on 11 May 2012 and its lowest ₹0.08 on 13 Feb 2007, adjusted for 4 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.26	−36.6%	0.42	0.26	0.42	0.42	0.25	15,77,97,992
2025	0.41	−46.1%	0.77	0.41	0.74	0.80	0.40	30,21,98,355
2024	0.76	−7.3%	1.09	0.70	0.83	1.27	0.68	1,15,01,48,472
2023	0.82	−36.9%	1.42	0.68	1.36	1.49	0.66	1,55,57,50,083
2022	1.30	−53.5%	6.97	1.29	2.93	6.97	1.22	15,38,36,706
2021	2.79	+1,230.2%	2.79	0.22	0.22	2.79	0.22	13,09,75,821
2020	0.21	+37.0%	0.25	0.12	0.15	0.26	0.12	26,22,852
2019	0.15	+48.4%	0.20	0.09	0.10	0.20	0.09	6,18,918
2018	0.10	−63.5%	0.37	0.10	0.28	0.37	0.10	17,83,113
2017	0.28	+117.9%	0.33	0.13	0.13	0.34	0.13	9,66,522
2016	0.13	−61.4%	0.50	0.12	0.35	0.50	0.12	34,63,491
2015	0.34	−51.2%	0.89	0.22	0.66	0.90	0.22	15,24,732
2014	0.69	−30.3%	1.15	0.43	0.99	1.16	0.42	1,43,98,089
2013	0.99	−33.3%	1.71	0.75	1.56	1.80	0.73	3,06,52,626
2012	1.48	−90.9%	24.11	1.42	15.50	26.67	1.35	17,47,21,296
2011	16.31	+32.9%	22.68	10.04	12.40	26.50	9.54	5,04,15,306
2010	12.28	+341.0%	14.38	2.42	2.80	14.83	2.22	7,81,58,940
2009	2.78	−30.4%	7.45	1.81	4.16	7.58	1.74	2,84,73,570
2008	4.00	−9.7%	6.30	1.60	4.65	6.30	1.57	7,47,69,000
2007	4.43	–	4.43	0.08	0.08	4.43	0.08	37,08,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 13 Feb 2007. The 2019 close is its last trade, on 4 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.26	−10.3%	0.29	0.29	0.25	1,38,07,710
Sep 2026	0.29	−6.5%	0.30	0.32	0.28	1,67,60,998
Aug 2026	0.31	−3.1%	0.32	0.33	0.29	1,68,43,367
Jul 2026	0.32	−3.0%	0.33	0.35	0.30	1,33,64,866
Jun 2026	0.33	−13.2%	0.37	0.38	0.33	1,28,18,465
May 2026	0.38	0.0%	0.38	0.40	0.34	1,26,29,890
Apr 2026	0.38	+46.2%	0.26	0.41	0.26	2,10,25,302
Mar 2026	0.26	−27.8%	0.36	0.37	0.25	2,35,40,315
Feb 2026	0.36	−2.7%	0.38	0.39	0.35	1,28,20,121
Jan 2026	0.37	−9.8%	0.42	0.42	0.36	1,41,86,958
Dec 2025	0.41	−4.7%	0.43	0.44	0.40	1,51,62,371
Nov 2025	0.43	−6.5%	0.47	0.47	0.42	1,58,77,077
Oct 2025	0.46	−6.1%	0.48	0.49	0.46	1,83,19,453
Sep 2025	0.49	+2.1%	0.48	0.53	0.46	2,52,31,872
Aug 2025	0.48	−7.7%	0.52	0.53	0.47	1,79,67,420
Jul 2025	0.52	0.0%	0.52	0.58	0.49	2,78,56,148
Jun 2025	0.52	−1.9%	0.53	0.59	0.50	2,73,68,605
May 2025	0.53	+1.9%	0.52	0.54	0.44	2,38,10,284
Apr 2025	0.52	−1.9%	0.53	0.62	0.51	2,87,12,225
Mar 2025	0.53	−13.1%	0.61	0.62	0.48	3,45,77,266
Feb 2025	0.61	−12.9%	0.71	0.72	0.55	3,05,67,047
Jan 2025	0.70	−7.9%	0.74	0.80	0.65	3,67,48,587
Dec 2024	0.76	+1.3%	0.75	0.83	0.72	6,11,79,996
Nov 2024	0.75	−1.3%	0.76	0.79	0.71	4,01,78,188
Oct 2024	0.76	0.0%	0.76	0.83	0.68	5,64,01,681
Sep 2024	0.76	−5.0%	0.80	0.81	0.75	6,15,89,095
Aug 2024	0.80	−11.1%	0.90	0.95	0.79	10,84,02,614
Jul 2024	0.90	−1.1%	0.92	1.27	0.84	28,18,24,425
Jun 2024	0.91	+18.2%	0.79	0.93	0.75	11,87,12,999
May 2024	0.77	−3.8%	0.80	0.85	0.74	7,98,47,134
Apr 2024	0.80	+2.6%	0.80	0.90	0.75	7,73,08,326
Mar 2024	0.78	−10.3%	0.89	0.92	0.77	6,97,11,943
Feb 2024	0.87	+2.4%	0.86	0.97	0.85	8,87,76,336
Jan 2024	0.85	+3.7%	0.83	1.00	0.82	10,62,15,735
Dec 2023	0.82	+7.9%	0.76	0.85	0.74	12,06,08,444
Nov 2023	0.76	+5.6%	0.73	0.81	0.71	9,02,41,890
Oct 2023	0.72	−4.0%	0.76	0.80	0.66	12,72,53,390
Sep 2023	0.75	−25.7%	0.96	1.05	0.74	51,86,88,775
Aug 2023	1.01	−9.8%	1.07	1.35	0.88	46,45,65,145
Jul 2023	1.12	0.0%	1.17	1.35	0.99	18,39,27,030
Jun 2023	1.12	+13.1%	1.01	1.12	0.93	1,45,68,089
May 2023	0.99	−1.0%	1.03	1.05	0.84	68,92,081
Apr 2023	1.00	+35.1%	0.71	1.10	0.68	43,09,437
Mar 2023	0.74	−28.8%	0.99	1.08	0.68	1,01,65,348
Feb 2023	1.04	−8.0%	1.18	1.39	0.94	87,52,614
Jan 2023	1.13	−13.1%	1.36	1.49	1.03	57,77,840
Dec 2022	1.30	−3.0%	1.34	2.46	1.30	2,30,26,382
Nov 2022	1.34	−8.8%	1.47	1.49	1.22	34,95,831
Oct 2022	1.47	−3.3%	1.50	1.65	1.41	28,84,782
Sep 2022	1.52	−8.4%	1.77	1.77	1.42	51,26,330
Aug 2022	1.66	+7.1%	1.59	2.04	1.46	66,16,625
Jul 2022	1.55	−9.9%	1.79	1.90	1.50	40,86,136
Jun 2022	1.72	−16.5%	2.05	2.07	1.56	73,26,187
May 2022	2.06	−5.9%	2.15	2.35	1.71	1,78,77,307
Apr 2022	2.19	−12.4%	2.38	2.87	2.19	1,99,89,869
Mar 2022	2.50	+3.3%	2.30	3.69	2.19	2,25,54,072
Feb 2022	2.42	−63.5%	6.30	6.30	2.42	76,22,881
Jan 2022	6.63	+137.4%	2.93	6.97	2.92	3,32,30,304
Dec 2021	2.79	+199.3%	0.98	2.79	0.98	2,37,64,809
Nov 2021	0.93	+97.2%	0.47	0.93	0.45	2,83,98,375
Oct 2021	0.47	−6.6%	0.52	0.55	0.44	79,33,026
Sep 2021	0.51	−6.2%	0.53	0.58	0.49	71,62,362
Aug 2021	0.54	−9.0%	0.62	0.71	0.47	1,54,12,593
Jul 2021	0.59	+35.9%	0.43	0.59	0.40	3,34,60,956
Jun 2021	0.44	+4.0%	0.44	0.57	0.44	83,37,117
May 2021	0.42	+70.3%	0.24	0.42	0.24	17,54,361
Apr 2021	0.25	+4.2%	0.23	0.32	0.22	2,83,362
Mar 2021	0.24	−20.2%	0.30	0.30	0.24	2,68,923
Feb 2021	0.30	−16.0%	0.35	0.35	0.30	21,08,391
Jan 2021	0.35	+68.3%	0.22	0.38	0.22	20,91,546
Dec 2020	0.21	+50.0%	0.15	0.21	0.14	6,56,925
Nov 2020	0.14	+7.7%	0.13	0.14	0.12	4,84,842
Oct 2020	0.13	−36.1%	0.20	0.21	0.12	4,61,439
Sep 2020	0.20	−17.6%	0.25	0.25	0.20	11,760
Aug 2020	0.25	+48.0%	0.17	0.26	0.17	4,65,729
Jul 2020	0.17	+35.1%	0.13	0.17	0.13	3,63,084
Jun 2020	0.12	−7.5%	0.13	0.13	0.12	1,39,488
May 2020	0.13	0.0%	0.13	0.13	0.13	549
Apr 2020	0.13	0.0%	0.13	0.13	0.13	8,403
Mar 2020	0.13	−13.0%	0.15	0.15	0.13	20,889
Jan 2020	0.15	0.0%	0.15	0.15	0.15	9,744
Dec 2019	0.15	−4.2%	0.15	0.15	0.15	1,233
Nov 2019	0.16	−12.7%	0.18	0.18	0.16	3,552
Oct 2019	0.18	−5.2%	0.19	0.20	0.18	13,224
Sep 2019	0.19	+18.4%	0.17	0.19	0.17	1,419
Aug 2019	0.16	+2.1%	0.17	0.17	0.16	13,212
Jul 2019	0.16	0.0%	0.16	0.16	0.15	4,266
Jun 2019	0.16	+23.1%	0.13	0.16	0.13	5,043
May 2019	0.13	+11.4%	0.12	0.13	0.12	28,995
Apr 2019	0.12	+9.4%	0.11	0.12	0.10	1,17,042
Mar 2019	0.11	+23.1%	0.09	0.11	0.09	13,089
Feb 2019	0.09	−13.3%	0.10	0.11	0.09	4,11,576
Jan 2019	0.10	−3.2%	0.10	0.10	0.10	6,267
Dec 2018	0.10	−18.4%	0.12	0.12	0.10	54,366
Nov 2018	0.13	+2.7%	0.13	0.13	0.13	76,683
Oct 2018	0.12	−2.6%	0.12	0.13	0.12	3,37,449
Sep 2018	0.13	0.0%	0.13	0.13	0.12	79,173
Aug 2018	0.13	−20.8%	0.16	0.16	0.13	27,420
Jul 2018	0.16	−7.7%	0.17	0.18	0.16	40,920
Jun 2018	0.17	−25.7%	0.23	0.23	0.16	1,93,473
May 2018	0.23	−7.9%	0.25	0.25	0.23	14,490
Apr 2018	0.25	+8.6%	0.23	0.25	0.23	35,223
Mar 2018	0.23	−15.7%	0.26	0.26	0.23	56,610
Feb 2018	0.28	−17.0%	0.33	0.33	0.28	55,002
Jan 2018	0.33	+17.6%	0.28	0.37	0.27	8,12,304
Dec 2017	0.28	+19.7%	0.25	0.34	0.24	3,47,109
Nov 2017	0.24	0.0%	0.24	0.24	0.24	1,85,805
Oct 2017	0.24	0.0%	0.25	0.26	0.24	77,313
Sep 2017	0.24	+4.4%	0.24	0.24	0.23	43,917
Aug 2017	0.23	−4.2%	0.24	0.24	0.23	7,500
Jul 2017	0.24	+24.6%	0.20	0.24	0.20	40,992
Jun 2017	0.19	+18.8%	0.16	0.19	0.16	26,997
May 2017	0.16	+6.7%	0.15	0.17	0.14	48,351
Apr 2017	0.15	−4.3%	0.15	0.15	0.15	6,000
Mar 2017	0.16	−7.8%	0.17	0.17	0.16	8,658
Feb 2017	0.17	+27.5%	0.13	0.19	0.13	1,24,725
Jan 2017	0.13	+2.6%	0.13	0.15	0.13	49,155
Dec 2016	0.13	+5.4%	0.12	0.13	0.12	14,286
Nov 2016	0.12	−2.6%	0.12	0.13	0.12	47,178
Oct 2016	0.13	−9.5%	0.13	0.14	0.13	3,00,429
Sep 2016	0.14	−12.5%	0.15	0.15	0.13	80,805
Aug 2016	0.16	−15.8%	0.18	0.19	0.16	67,275
Jul 2016	0.19	−21.9%	0.23	0.24	0.19	1,16,058
Jun 2016	0.24	−29.8%	0.33	0.33	0.24	1,19,550
May 2016	0.35	−8.8%	0.36	0.36	0.35	3,765
Apr 2016	0.38	−14.3%	0.42	0.42	0.38	9,24,330
Mar 2016	0.44	−7.0%	0.48	0.48	0.44	16,54,914
Feb 2016	0.48	+11.7%	0.43	0.50	0.43	51,273
Jan 2016	0.43	+26.7%	0.35	0.43	0.32	83,628
Dec 2015	0.34	+29.5%	0.27	0.34	0.26	1,20,660
Nov 2015	0.26	+11.4%	0.23	0.27	0.23	31,917
Oct 2015	0.23	−22.2%	0.29	0.29	0.22	42,219
Sep 2015	0.30	−25.0%	0.38	0.38	0.30	68,562
Aug 2015	0.40	+4.3%	0.38	0.40	0.34	56,529
Jul 2015	0.38	−32.7%	0.55	0.55	0.37	1,10,829
Jun 2015	0.57	−25.7%	0.69	0.82	0.57	33,321
May 2015	0.77	−6.5%	0.86	0.89	0.77	54,834
Apr 2015	0.82	+29.5%	0.60	0.90	0.52	3,08,007
Mar 2015	0.63	+69.6%	0.36	0.67	0.36	4,79,139
Feb 2015	0.37	−37.4%	0.57	0.57	0.37	50,874
Jan 2015	0.60	−13.5%	0.66	0.66	0.48	1,67,841
Dec 2014	0.69	−23.3%	0.73	1.03	0.69	1,59,489
Nov 2014	0.90	−10.9%	1.00	1.16	0.64	1,36,140
Oct 2014	1.01	+26.3%	0.84	1.05	0.83	73,641
Sep 2014	0.80	−10.4%	0.94	0.94	0.63	4,82,886
Aug 2014	0.89	−5.0%	0.96	1.10	0.78	24,37,608
Jul 2014	0.94	−8.7%	1.05	1.15	0.91	5,97,036
Jun 2014	1.03	+90.7%	0.56	1.03	0.51	9,11,421
May 2014	0.54	+10.2%	0.51	0.66	0.42	4,36,398
Apr 2014	0.49	+9.7%	0.43	0.61	0.43	5,79,633
Mar 2014	0.45	−22.5%	0.58	0.63	0.43	24,79,407
Feb 2014	0.58	−33.5%	0.83	0.90	0.58	10,01,739
Jan 2014	0.87	−12.5%	0.99	1.09	0.78	51,02,691
Dec 2013	0.99	−1.0%	0.96	1.05	0.88	13,87,197
Nov 2013	1.00	+7.1%	0.93	1.12	0.83	6,61,776
Oct 2013	0.93	+15.7%	0.78	1.04	0.74	27,57,465
Sep 2013	0.81	+6.1%	0.80	1.00	0.75	6,38,964
Aug 2013	0.76	−8.8%	0.83	0.92	0.74	7,32,741
Jul 2013	0.83	+3.7%	0.77	1.03	0.73	16,81,533
Jun 2013	0.80	−10.7%	0.87	0.96	0.73	5,79,969
May 2013	0.90	−15.4%	1.06	1.12	0.85	4,88,598
Apr 2013	1.06	+25.6%	0.83	1.46	0.83	19,19,403
Mar 2013	0.85	−16.4%	1.01	1.05	0.76	71,89,761
Feb 2013	1.01	−19.8%	1.32	1.34	1.01	32,26,878
Jan 2013	1.26	−14.8%	1.56	1.80	1.25	93,88,341
Dec 2012	1.48	−42.9%	2.58	2.65	1.35	1,11,10,470
Nov 2012	2.60	−19.8%	3.08	3.28	2.35	3,73,13,970
Oct 2012	3.24	−46.2%	6.15	6.62	3.24	9,10,26,546
Sep 2012	6.03	−20.6%	7.08	11.17	5.36	1,01,48,628
Aug 2012	7.59	+2.8%	7.38	8.69	6.87	25,72,848
Jul 2012	7.38	−13.5%	8.88	9.50	7.28	21,95,556
Jun 2012	8.53	−10.8%	9.18	9.32	6.48	7,98,984
May 2012	9.57	−57.4%	23.15	26.67	9.57	43,88,628
Apr 2012	22.43	+6.7%	21.64	25.32	18.46	29,23,386
Mar 2012	21.03	+8.8%	19.83	23.83	18.75	70,71,408
Feb 2012	19.33	+6.5%	19.00	19.83	15.67	22,96,074
Jan 2012	18.16	+11.3%	15.50	19.78	15.50	28,74,798
Dec 2011	16.31	+57.6%	10.04	18.17	9.54	31,82,466
Nov 2011	10.35	−25.9%	13.40	14.15	9.85	5,12,076
Oct 2011	13.96	−22.1%	18.17	18.17	12.40	20,07,354
Sep 2011	17.93	−6.3%	19.00	20.12	16.79	25,32,066
Aug 2011	19.13	−9.0%	21.67	22.50	16.00	51,50,946
Jul 2011	21.03	−5.3%	23.50	23.50	17.82	55,31,130
Jun 2011	22.19	+0.3%	22.48	26.50	19.83	80,80,626
May 2011	22.13	+10.2%	20.08	23.13	16.17	61,25,046
Apr 2011	20.08	+12.3%	17.68	20.83	17.30	24,70,908
Mar 2011	17.88	+0.2%	18.48	18.99	13.60	67,45,800
Feb 2011	17.83	+13.1%	15.83	18.77	13.67	34,10,238
Jan 2011	15.77	+28.4%	12.40	16.36	12.03	46,66,650
Dec 2010	12.28	+16.9%	11.17	13.30	10.31	62,64,210
Nov 2010	10.50	−17.2%	12.50	14.83	10.50	45,02,400
Oct 2010	12.68	+15.3%	10.90	14.17	10.83	46,92,090
Sep 2010	11.00	+25.3%	9.17	11.63	8.67	43,38,360
Aug 2010	8.78	+40.0%	6.17	9.00	6.10	41,49,900
Jul 2010	6.27	+8.5%	5.51	6.70	4.71	27,64,290
Jun 2010	5.78	+9.7%	5.27	6.98	5.10	21,60,180
May 2010	5.26	+35.0%	3.81	5.28	3.39	37,25,130
Apr 2010	3.90	+18.7%	3.53	4.17	3.22	25,92,390
Mar 2010	3.29	+26.5%	2.60	4.30	2.36	2,65,39,530
Feb 2010	2.60	+0.4%	2.70	3.00	2.22	63,70,530
Jan 2010	2.59	−7.0%	2.80	3.08	2.36	1,00,59,930
Dec 2009	2.78	−21.3%	3.63	3.63	2.50	10,24,950
Nov 2009	3.54	+1.0%	3.60	4.00	3.04	17,72,760
Oct 2009	3.50	+6.3%	3.23	3.63	2.72	4,68,510
Sep 2009	3.30	−2.0%	3.70	4.63	3.12	15,82,710
Aug 2009	3.36	+61.0%	1.97	3.36	1.74	39,86,640
Jul 2009	2.09	−43.8%	3.53	3.53	1.78	34,62,000
Jun 2009	3.72	−33.2%	5.57	5.67	3.72	24,99,000
May 2009	5.57	−17.2%	6.39	6.39	5.11	6,72,000
Apr 2009	6.73	+2.2%	6.77	7.58	6.16	12,33,000
Mar 2009	6.58	+29.9%	5.32	6.80	4.73	70,71,000
Feb 2009	5.07	+26.7%	3.93	5.33	3.76	28,05,000
Jan 2009	4.00	0.0%	4.16	4.67	3.80	18,96,000
Dec 2008	4.00	−0.8%	3.83	4.17	2.57	33,84,000
Nov 2008	4.03	+5.5%	4.01	4.80	4.01	11,22,000
Oct 2008	3.82	−17.5%	4.40	4.80	3.20	27,21,000
Sep 2008	4.63	+16.8%	4.17	6.30	3.94	12,54,000
Aug 2008	3.97	+14.9%	3.60	3.97	3.00	13,53,000
Jul 2008	3.45	−11.1%	3.97	3.97	3.17	1,56,000
Jun 2008	3.88	−24.1%	5.30	5.37	3.56	31,80,000
May 2008	5.12	+132.0%	2.32	5.12	2.32	7,17,000
Apr 2008	2.21	+26.6%	1.70	2.21	1.57	81,03,000
Mar 2008	1.74	−54.9%	3.67	3.67	1.74	1,83,18,000
Feb 2008	3.86	−17.3%	4.83	5.87	3.86	1,18,92,000
Jan 2008	4.67	+5.3%	4.65	5.23	4.33	2,25,69,000
Dec 2007	4.43	+97.2%	2.36	4.43	2.36	34,62,000
Nov 2007	2.25	+21.1%	1.95	2.36	1.95	30,000
Oct 2007	1.86	+126.7%	0.86	1.86	0.86	51,000
Sep 2007	0.82	+46.8%	0.59	0.82	0.59	39,000
Aug 2007	0.56	+54.5%	0.38	0.56	0.38	27,000
Jul 2007	0.36	+4.9%	0.36	0.36	0.36	3,000
Jun 2007	0.34	+33.5%	0.27	0.34	0.27	18,000
May 2007	0.26	+39.9%	0.19	0.26	0.19	21,000
Apr 2007	0.18	+68.8%	0.11	0.18	0.11	33,000
Mar 2007	0.11	+32.4%	0.09	0.11	0.09	18,000
Feb 2007	0.08	–	0.08	0.08	0.08	6,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.28	0.28	0.26	0.26	0.27	2,69,019
27 Oct 2026	0.27	0.28	0.26	0.27	0.27	8,87,471
26 Oct 2026	0.28	0.28	0.26	0.28	0.27	3,50,339
23 Oct 2026	0.27	0.28	0.26	0.28	0.27	5,19,130
22 Oct 2026	0.27	0.28	0.26	0.28	0.27	6,15,279
21 Oct 2026	0.27	0.28	0.26	0.27	0.27	5,25,186
19 Oct 2026	0.28	0.28	0.27	0.28	0.28	4,84,820
16 Oct 2026	0.28	0.28	0.27	0.28	0.28	9,28,309
15 Oct 2026	0.28	0.28	0.27	0.28	0.27	3,23,072
14 Oct 2026	0.28	0.28	0.27	0.28	0.28	5,88,913
13 Oct 2026	0.27	0.28	0.27	0.28	0.27	7,83,727
12 Oct 2026	0.27	0.28	0.27	0.27	0.27	2,99,551
9 Oct 2026	0.28	0.29	0.25	0.28	0.27	31,93,766
8 Oct 2026	0.29	0.29	0.28	0.28	0.28	7,48,014
7 Oct 2026	0.29	0.29	0.28	0.28	0.28	3,17,138
6 Oct 2026	0.28	0.29	0.28	0.29	0.29	7,19,650
5 Oct 2026	0.29	0.29	0.28	0.28	0.28	7,95,144
1 Oct 2026	0.29	0.29	0.27	0.29	0.28	14,59,182
30 Sep 2026	0.29	0.30	0.28	0.29	0.29	13,57,171
29 Sep 2026	0.30	0.30	0.28	0.30	0.29	14,93,388
28 Sep 2026	0.29	0.30	0.29	0.30	0.29	11,95,566
25 Sep 2026	0.29	0.30	0.29	0.29	0.29	5,36,091

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Visagar Financial Services bonus and split history

Ex-date	Event	Price factor	What happened
30 Dec 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
30 Dec 2022	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 30 Dec 2022), and its terms do not account for the move. Not adjusted for.
20 Jan 2022	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
20 Jan 2022	Split	0.5000	Each share became 2.
4 Dec 2012	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
21 Feb 2011	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.