Vintage Securities share price history

BSE: 531051FinanceSmall Cap

Vintage Securities Ltd. · Face value ₹10 · Listed Aug 1995

₹13.00₹0.00 (0.00%)

Share price at the BSE close on 16 Oct 2026. Previous close ₹13.00.

16 Oct: open ₹13.00, high ₹13.00, low ₹13.00

52-week range of traded prices to 16 Oct 2026

₹11.40Low, 27 Mar 2026₹23.50High, 30 Dec 2025

Market cap: ₹4.77 Cr4,993rd largest listed
P/E: 28.66
P/B: 0.35
Dividend yield: Nonein the last 12 months
ROE: 1.2%
ROCE: −0.8%
Debt to equity: 0.00
Volume, BSE: 10

Vintage Securities share price by year, month and day

Closes to 16 Oct 2026; the last month as traded on BSE

Vintage Securities' share price is on record from 2 Jan 2007, when it closed at ₹3.13, to 16 Oct 2026. Its highest close was ₹27.09 on 29 Jan 2024 and its lowest ₹2.13 on 24 Feb 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.00	−40.5%	20.76	11.40	20.80	20.80	11.40	74,301
2025	21.85	+20.7%	23.46	11.00	18.58	23.50	10.31	2,32,280
2024	18.11	+46.2%	27.09	12.10	11.78	28.44	11.78	3,08,591
2023	12.39	+28.4%	12.74	8.41	9.65	12.74	8.27	1,07,090
2022	9.65	+40.7%	10.68	6.35	6.86	10.69	6.09	48,181
2021	6.86	−38.2%	10.75	4.05	10.75	10.75	3.88	1,88,765
2020	11.10	−22.9%	14.35	11.10	14.35	14.35	11.10	135
2019	14.40	−10.0%	16.80	14.40	16.80	16.80	14.40	165
2018	16.00	+10.3%	16.00	14.00	15.22	16.00	14.00	152
2017	14.50	−4.6%	15.00	14.45	14.45	15.00	14.45	677
2016	15.20	+16.0%	15.20	13.74	13.75	15.20	13.74	11
2015	13.10	+25.1%	13.52	10.94	10.94	13.52	10.94	721
2014	10.47	−4.0%	10.47	8.05	10.37	10.47	8.05	1,992
2013	10.91	+5.6%	12.08	7.86	10.84	12.08	7.86	1,459
2012	10.33	+187.7%	10.89	3.06	3.42	10.89	3.06	29,913
2011	3.59	−42.8%	7.22	2.97	5.97	7.22	2.97	59,175
2010	6.28	−0.9%	10.59	6.04	6.34	10.59	5.78	99,460
2009	6.34	+107.2%	8.40	2.13	2.92	8.40	2.13	82,678
2008	3.06	−73.0%	12.49	3.06	11.90	13.11	3.06	2,60,500
2007	11.34	–	11.34	3.00	3.59	11.34	2.86	1,32,032

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 11 Feb 2020. 2018 is from its first session, 29 Jan 2018. 2017 is from its first session, 28 Mar 2017. 2014 is from its first session, 4 Mar 2014. 2012 is from its first session, 2 Mar 2012. The close is the year's last trade for 2022 (9 Dec 2022), 2018 (19 Dec 2018), 2017 (16 Nov 2017), 2016 (22 Nov 2016), 2013 (28 Nov 2013) and 2011 (23 Nov 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.00	−1.5%	12.55	13.00	12.55	13
Sep 2026	13.20	−8.7%	15.17	15.17	13.20	3,594
Aug 2026	14.45	−9.7%	15.31	16.04	14.45	3,005
Jul 2026	16.00	+9.6%	13.88	17.65	13.88	5,630
Jun 2026	14.60	−18.3%	18.70	19.79	14.58	19,748
May 2026	17.88	+28.6%	14.59	20.40	14.59	12,635
Apr 2026	13.90	+21.9%	11.97	13.90	11.97	5,599
Mar 2026	11.40	−15.2%	12.83	13.01	11.40	10,729
Feb 2026	13.45	+13.2%	11.88	15.97	11.52	8,858
Jan 2026	11.88	−45.6%	20.80	20.80	11.88	4,490
Dec 2025	21.85	+12.7%	19.38	23.50	17.40	20,370
Nov 2025	19.38	+3.1%	18.41	19.80	15.32	5,047
Oct 2025	18.79	+4.0%	17.25	22.10	17.25	20,723
Sep 2025	18.06	+3.4%	17.70	20.82	16.49	13,435
Aug 2025	17.46	+13.7%	15.65	17.73	15.25	41,821
Jul 2025	15.35	−2.5%	15.75	16.53	12.51	4,264
Jun 2025	15.75	−11.7%	18.72	18.91	15.44	11,585
May 2025	17.83	+8.1%	16.42	18.80	15.35	22,829
Apr 2025	16.50	+7.3%	16.50	17.72	14.05	18,060
Mar 2025	15.38	+18.2%	12.95	15.38	10.31	12,404
Feb 2025	13.01	−12.9%	14.99	16.75	12.01	11,191
Jan 2025	14.93	−17.6%	18.58	19.95	13.50	50,551
Dec 2024	18.11	−5.5%	19.55	20.49	16.80	37,761
Nov 2024	19.17	+6.5%	18.00	23.10	18.00	38,189
Oct 2024	18.00	+2.9%	17.50	18.60	16.50	8,603
Sep 2024	17.50	−3.3%	17.90	19.45	16.16	32,070
Aug 2024	18.10	−6.2%	20.25	20.25	15.97	20,526
Jul 2024	19.29	+32.0%	14.61	21.30	14.61	24,354
Jun 2024	14.61	−16.7%	17.88	18.20	14.61	1,199
May 2024	17.53	+27.0%	13.80	18.60	13.11	7,306
Apr 2024	13.80	−26.2%	18.70	19.95	13.40	12,020
Mar 2024	18.70	+1.5%	18.42	19.14	18.06	2,501
Feb 2024	18.42	−24.7%	24.46	26.56	13.71	36,757
Jan 2024	24.46	+97.4%	11.78	28.44	11.78	87,305
Dec 2023	12.39	−2.7%	12.11	12.70	9.85	37,150
Nov 2023	12.74	+25.8%	10.63	12.74	9.50	34,981
Oct 2023	10.13	−9.6%	11.20	11.20	10.13	102
Sep 2023	11.20	+14.4%	10.27	11.29	10.26	2,547
Aug 2023	9.79	+14.5%	8.97	10.37	8.89	2,518
Jul 2023	8.55	+0.6%	8.75	10.47	8.55	9,703
Jun 2023	8.50	−13.3%	9.80	10.29	8.27	15,636
May 2023	9.80	−3.0%	10.00	10.00	9.80	290
Apr 2023	10.10	+5.1%	9.60	10.39	9.50	2,263
Mar 2023	9.61	0.0%	9.61	9.61	9.61	5
Feb 2023	9.61	+6.9%	8.99	9.85	8.99	1,692
Jan 2023	8.99	−6.8%	9.65	10.10	8.99	203
Dec 2022	9.65	−4.9%	9.65	9.65	9.65	1
Nov 2022	10.15	+14.4%	8.70	10.69	8.70	6,010
Oct 2022	8.87	+3.4%	8.16	9.31	6.67	10,041
Sep 2022	8.58	−12.9%	9.50	9.50	8.58	262
Aug 2022	9.85	+8.1%	9.56	10.05	9.03	3,135
Jul 2022	9.11	+5.0%	9.11	9.11	9.11	14
Jun 2022	8.68	−4.9%	9.58	9.58	8.68	51
Apr 2022	9.13	+2.7%	8.89	9.76	8.45	3,043
Mar 2022	8.89	+13.2%	7.46	8.89	6.09	2,513
Feb 2022	7.85	−12.8%	9.00	9.20	7.46	2,926
Jan 2022	9.00	+31.2%	6.86	9.64	6.86	20,185
Dec 2021	6.86	−3.1%	7.08	7.08	5.90	11,272
Nov 2021	7.08	−2.3%	7.25	7.50	7.08	1,347
Oct 2021	7.25	+12.8%	6.43	7.43	5.82	11,005
Sep 2021	6.43	+2.1%	6.61	7.08	5.85	11,072
Aug 2021	6.30	+10.7%	5.69	6.30	4.90	12,428
Jul 2021	5.69	+39.5%	3.88	6.28	3.88	46,136
Jun 2021	4.08	−28.2%	5.40	5.40	4.01	71,416
May 2021	5.68	−22.5%	7.35	8.49	5.68	14,405
Apr 2021	7.33	+71.3%	4.36	7.71	4.36	256
Mar 2021	4.28	−12.7%	4.81	4.81	4.28	4,771
Feb 2021	4.90	−35.0%	7.18	7.18	4.90	4,596
Jan 2021	7.54	−32.1%	10.75	10.75	7.54	61
Dec 2020	11.10	−12.7%	12.09	12.09	11.10	80
Sep 2020	12.72	−7.8%	13.38	13.38	12.72	9
Apr 2020	13.80	−3.8%	13.90	13.90	13.80	6
Feb 2020	14.35	−0.3%	14.35	14.35	14.35	40
Dec 2019	14.40	−10.0%	16.00	16.80	14.40	144
Oct 2019	16.00	0.0%	16.00	16.00	16.00	12
Jun 2019	16.00	0.0%	16.00	16.00	16.00	1
May 2019	16.00	0.0%	16.00	16.00	16.00	6
Feb 2019	16.00	−4.8%	16.00	16.00	16.00	1
Jan 2019	16.80	+5.0%	16.80	16.80	16.80	1
Dec 2018	16.00	+3.7%	16.00	16.00	16.00	5
Nov 2018	15.43	+10.2%	14.70	15.43	14.70	5
Oct 2018	14.00	0.0%	14.00	14.00	14.00	20
Sep 2018	14.00	−8.0%	15.00	15.00	14.00	92
Jan 2018	15.22	+5.0%	15.22	15.22	15.22	30
Nov 2017	14.50	−3.3%	14.50	14.50	14.50	4
Apr 2017	15.00	+3.8%	15.00	15.00	15.00	10
Mar 2017	14.45	−4.9%	14.45	14.45	14.45	663
Nov 2016	15.20	+10.1%	14.49	15.20	14.49	2
Mar 2016	13.80	+0.4%	13.80	13.80	13.80	5
Feb 2016	13.74	−0.1%	13.74	13.74	13.74	2
Jan 2016	13.75	+5.0%	13.75	13.75	13.75	2
Dec 2015	13.10	+1.7%	13.52	13.52	13.10	8
Oct 2015	12.88	+5.0%	12.88	12.88	12.88	3
Sep 2015	12.27	+5.0%	12.27	12.27	12.27	1
Aug 2015	11.69	−5.0%	11.69	11.69	11.69	1
May 2015	12.30	−5.2%	12.34	12.34	11.73	106
Apr 2015	12.98	−0.5%	12.98	12.98	12.98	100
Feb 2015	13.04	+4.0%	13.10	13.15	11.92	461
Jan 2015	12.54	+19.8%	10.94	12.54	10.94	41
Dec 2014	10.47	+24.6%	8.70	10.47	8.70	1,550
Nov 2014	8.40	−0.8%	8.05	8.40	8.05	10
Oct 2014	8.47	−4.9%	8.91	8.91	8.47	367
Jun 2014	8.91	−9.6%	9.37	9.37	8.91	62
May 2014	9.86	−4.9%	9.86	9.86	9.86	1
Mar 2014	10.37	−4.9%	10.37	10.37	10.37	2
Nov 2013	10.91	−5.0%	10.91	10.91	10.91	4
Oct 2013	11.48	+4.6%	11.51	12.08	11.48	511
Sep 2013	10.97	+9.9%	10.46	10.97	10.46	7
Aug 2013	9.98	+14.7%	8.27	9.98	7.86	35
Jun 2013	8.70	−9.7%	9.15	9.15	8.70	60
Mar 2013	9.63	+1.9%	9.69	9.70	9.12	161
Feb 2013	9.45	−3.3%	9.29	9.68	9.20	121
Jan 2013	9.77	−5.4%	10.84	11.38	9.77	560
Dec 2012	10.33	−5.1%	10.35	10.35	9.84	17
Nov 2012	10.89	+21.0%	9.45	10.89	8.99	457
Oct 2012	9.00	+71.8%	5.15	9.00	4.66	7,971
Sep 2012	5.24	+17.0%	4.70	6.73	4.70	4,751
Aug 2012	4.48	+15.5%	4.07	4.48	4.07	10,315
Jul 2012	3.88	+15.1%	3.53	3.88	3.53	3,892
Jun 2012	3.37	+10.1%	3.21	3.37	3.21	550
May 2012	3.06	−5.0%	3.06	3.06	3.06	25
Mar 2012	3.22	−10.3%	3.42	3.94	3.22	1,935
Nov 2011	3.59	+5.0%	3.59	3.59	3.59	500
Oct 2011	3.42	+10.0%	3.26	3.42	3.26	201
Sep 2011	3.11	−0.3%	2.97	3.11	2.97	2,050
Aug 2011	3.12	−53.6%	6.43	6.75	3.12	3,978
Jul 2011	6.73	+10.5%	6.09	6.73	5.23	17,080
Jun 2011	6.09	−8.4%	6.40	6.40	6.09	15,100
May 2011	6.65	0.0%	6.97	6.97	6.40	5,800
Apr 2011	6.65	0.0%	6.65	6.65	6.65	300
Mar 2011	6.65	−0.7%	6.40	6.69	5.79	9,977
Feb 2011	6.70	−7.2%	7.00	7.00	6.24	2,404
Jan 2011	7.22	+15.0%	5.97	7.22	5.96	1,785
Dec 2010	6.28	−23.9%	7.84	8.00	5.78	1,223
Nov 2010	8.25	+12.7%	7.68	8.46	7.68	4,043
Oct 2010	7.32	−13.9%	8.19	8.20	7.04	7,117
Sep 2010	8.50	−6.7%	9.10	9.10	8.22	2,600
Aug 2010	9.11	+6.4%	8.14	9.15	7.36	1,091
Jul 2010	8.56	+13.4%	7.91	9.00	7.54	10,303
Jun 2010	7.55	−9.4%	7.92	7.92	7.13	3,159
May 2010	8.33	−6.4%	8.46	10.59	8.33	2,814
Apr 2010	8.90	+3.6%	9.01	10.37	7.68	2,722
Mar 2010	8.59	+35.7%	6.63	8.91	6.33	2,348
Feb 2010	6.33	−0.3%	6.10	6.65	6.02	907
Jan 2010	6.35	+0.2%	6.34	7.75	6.03	61,133
Dec 2009	6.34	−24.5%	8.20	8.25	6.06	23,709
Nov 2009	8.40	+33.5%	6.30	8.40	6.30	10,983
Oct 2009	6.29	−6.1%	6.94	7.29	5.71	1,292
Sep 2009	6.70	+73.1%	3.90	7.20	3.90	29,641
Aug 2009	3.87	+3.2%	4.12	4.12	3.87	8,400
Jul 2009	3.75	+15.4%	3.41	3.75	3.41	2,914
Jun 2009	3.25	+9.8%	3.10	3.25	3.10	141
May 2009	2.96	+5.0%	2.96	2.96	2.96	100
Apr 2009	2.82	+15.1%	2.57	2.82	2.57	1,151
Mar 2009	2.45	+9.9%	2.34	2.45	2.34	3,755
Feb 2009	2.23	−8.6%	2.24	2.35	2.13	502
Jan 2009	2.44	−20.3%	2.92	2.92	2.44	90
Dec 2008	3.06	−24.8%	3.87	3.87	3.06	185
Nov 2008	4.07	−4.9%	4.07	4.07	4.07	25
Oct 2008	4.28	−4.9%	4.28	4.28	4.28	25
Sep 2008	4.50	−34.7%	6.55	6.87	4.30	35,435
Aug 2008	6.89	+4.4%	6.28	8.85	6.25	83,189
Jul 2008	6.60	+46.7%	4.71	7.21	4.71	10,634
Jun 2008	4.50	−0.7%	4.32	4.75	3.89	11,690
May 2008	4.53	−22.2%	6.11	6.11	4.32	28,605
Apr 2008	5.82	−23.0%	7.19	7.19	5.04	33,390
Mar 2008	7.56	−14.0%	8.36	8.36	7.56	90
Feb 2008	8.79	+2.9%	8.12	9.33	7.69	1,595
Jan 2008	8.54	−24.7%	11.90	13.11	7.78	55,637
Dec 2007	11.34	+54.3%	7.71	11.34	7.40	67,881
Nov 2007	7.35	+78.4%	4.30	7.35	4.30	25,179
Sep 2007	4.12	−5.3%	4.55	4.77	4.12	8,065
Aug 2007	4.35	+5.6%	4.30	5.00	4.23	2,031
Jul 2007	4.12	+3.0%	3.94	4.12	3.75	28
Jun 2007	4.00	+8.4%	3.69	4.20	3.41	2,007
May 2007	3.69	+19.0%	3.00	3.98	3.00	4,282
Apr 2007	3.10	−10.4%	3.63	3.97	2.86	3,021
Mar 2007	3.46	+8.1%	3.05	3.46	3.05	1,947
Feb 2007	3.20	−4.5%	3.21	3.34	3.05	3,737
Jan 2007	3.35	–	3.59	4.66	3.01	13,854

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
16 Oct 2026	13.00	13.00	13.00	13.00	13.00	10
12 Oct 2026	13.00	13.00	13.00	13.00	13.00	1
9 Oct 2026	13.00	13.00	13.00	13.00	13.00	1
6 Oct 2026	12.55	12.55	12.55	12.55	12.55	1
23 Sep 2026	13.89	13.89	13.20	13.20	13.86	201
21 Sep 2026	13.89	13.89	13.89	13.89	13.89	40
17 Sep 2026	13.69	13.81	13.69	13.81	–	52
15 Sep 2026	13.75	13.75	13.75	13.75	13.75	198
7 Sep 2026	14.03	15.10	13.69	13.69	15.09	1,930
4 Sep 2026	14.39	14.39	14.39	14.39	14.39	850
3 Sep 2026	15.14	15.14	15.14	15.14	15.14	209
2 Sep 2026	14.42	14.42	14.42	14.42	14.42	101
1 Sep 2026	15.17	15.17	15.17	15.17	15.17	13
28 Aug 2026	14.45	14.45	14.45	14.45	14.45	33
27 Aug 2026	14.45	14.45	14.45	14.45	14.45	100
25 Aug 2026	14.45	14.45	14.45	14.45	14.45	33
17 Aug 2026	14.52	14.52	14.52	14.52	14.52	13
13 Aug 2026	16.04	16.04	14.52	14.52	15.44	827
12 Aug 2026	15.35	15.35	15.28	15.28	–	26
10 Aug 2026	14.98	14.98	14.98	14.98	14.98	4
7 Aug 2026	14.62	14.62	14.62	14.62	14.62	70
6 Aug 2026	14.60	14.62	14.60	14.62	–	101

Prices in ₹ per share as traded, not adjusted.