Rekvina Laboratories share price history

BSE: 526075Pharmaceuticals & BiotechnologySmall Cap

Rekvina Laboratories Ltd · Face value ₹5 · Listed Nov 1993

₹54.88₹0.91 (1.63%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹55.79.

30 Oct: open ₹55.79, high ₹58.57, low ₹53.30

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹61 Cr4,235th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −139.0%
Debt to equity: Net worth zero or below
Volume, BSE: 2,423

Rekvina Laboratories share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Rekvina Laboratories' share price is on record from 26 Jul 2013, when it closed at ₹73.59, to 30 Oct 2026. Its highest close was ₹77.58 on 14 Aug 2013 and its lowest ₹3.60 on 21 Jun 2021, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	54.88	+1,119.6%	62.10	7.08	6.75	65.07	6.75	7,88,160
2021	4.50	+7.9%	4.50	3.60	4.17	4.58	3.60	7,233
2020	4.17	−3.0%	4.45	4.02	4.30	4.45	3.95	14,540
2019	4.30	−15.7%	5.30	4.30	5.05	5.55	4.30	23,555
2018	5.10	−7.3%	5.25	5.10	5.23	5.25	5.00	3,17,847
2017	5.50	−20.6%	7.00	4.27	6.59	7.00	4.27	4,34,910
2016	6.93	−2.9%	7.29	3.99	6.79	7.38	3.99	18,31,046
2015	7.14	−51.8%	15.00	6.80	14.00	15.99	6.80	10,65,006
2014	14.80	+83.3%	18.80	6.15	8.23	18.80	6.00	38,57,063
2013	8.08	–	77.58	7.78	75.00	77.75	7.63	27,37,300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 1 Mar 2021. 2019 is from its first session, 22 Jan 2019. 2013 is from its first session, 26 Jul 2013. The change in 2026 is on the close at the end of 2021, the last year before it with a trade. The close is the year's last trade for 2021 (13 Dec 2021), 2020 (11 Mar 2020), 2018 (26 Nov 2018) and 2017 (30 Nov 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	54.88	+12.3%	49.86	65.07	49.80	81,614
Sep 2026	48.89	−1.7%	50.74	59.40	47.94	1,11,185
Aug 2026	49.75	+99.0%	25.00	49.75	25.00	40,421
Jul 2026	25.00	−27.1%	34.30	36.00	25.00	19,792
Jun 2026	34.30	−22.5%	45.13	45.13	34.30	21,467
May 2026	44.25	+2.2%	42.44	44.25	33.30	48,165
Apr 2026	43.30	+19.8%	36.87	46.65	36.12	1,64,003
Mar 2026	36.15	+33.2%	26.60	36.15	26.60	1,33,819
Feb 2026	27.14	+105.1%	14.55	27.14	14.55	1,49,897
Jan 2026	13.23	+194.0%	6.75	13.23	6.75	17,797
Dec 2021	4.50	0.0%	4.50	4.50	4.50	21
Oct 2021	4.50	+7.7%	4.38	4.58	4.30	2,640
Sep 2021	4.18	+10.0%	3.99	4.18	3.99	698
Aug 2021	3.80	+0.5%	3.80	3.80	3.80	202
Jul 2021	3.78	+5.0%	3.60	3.80	3.60	2,787
Jun 2021	3.60	−4.8%	3.60	3.60	3.60	239
May 2021	3.78	−4.8%	3.78	3.78	3.78	121
Mar 2021	3.97	−4.8%	4.17	4.17	3.97	525
Mar 2020	4.17	0.0%	4.17	4.17	4.17	1
Feb 2020	4.17	−6.3%	4.23	4.23	4.02	13,534
Jan 2020	4.45	+3.5%	4.30	4.45	3.95	1,005
Dec 2019	4.30	−14.9%	5.05	5.05	4.30	17,451
Nov 2019	5.05	0.0%	5.05	5.05	5.05	1
Oct 2019	5.05	0.0%	5.05	5.05	5.05	101
Apr 2019	5.05	0.0%	5.05	5.05	5.05	400
Mar 2019	5.05	−4.7%	5.55	5.55	5.00	351
Feb 2019	5.30	+5.0%	5.29	5.54	5.29	5,250
Jan 2019	5.05	−1.0%	5.05	5.05	5.05	1
Nov 2018	5.10	−2.1%	5.15	5.15	5.10	26,300
Oct 2018	5.21	0.0%	5.21	5.21	5.21	220
Jul 2018	5.21	−0.2%	5.21	5.21	5.21	10
Jun 2018	5.22	−0.2%	5.25	5.25	5.00	2,91,017
Apr 2018	5.23	0.0%	5.23	5.23	5.23	100
Jan 2018	5.23	−4.9%	5.23	5.23	5.23	200
Nov 2017	5.50	+3.8%	5.40	5.50	5.40	11,000
Sep 2017	5.30	−4.0%	5.52	5.52	5.30	1,000
Aug 2017	5.52	+4.5%	5.05	5.52	5.00	10,970
Jul 2017	5.28	−1.3%	5.55	5.55	5.28	29,179
Jun 2017	5.35	+5.9%	5.20	5.35	5.00	56,787
May 2017	5.05	−0.8%	5.30	5.30	5.05	1,000
Apr 2017	5.09	−4.1%	5.31	5.35	5.09	2,10,993
Mar 2017	5.31	+6.2%	4.75	5.75	4.75	2,463
Feb 2017	5.00	+6.2%	4.49	5.20	4.27	15,839
Jan 2017	4.71	−32.0%	6.59	7.00	4.37	95,679
Dec 2016	6.93	−1.7%	7.29	7.29	6.70	11,527
Nov 2016	7.05	+16.7%	5.95	7.05	5.93	10,232
Oct 2016	6.04	+17.7%	5.38	6.09	4.80	4,08,325
Sep 2016	5.13	−11.6%	6.00	6.00	4.10	94,548
Aug 2016	5.80	+19.8%	4.60	5.80	4.00	2,13,496
Jul 2016	4.84	+21.3%	3.99	5.42	3.99	46,124
Jun 2016	3.99	−24.0%	4.99	5.40	3.99	2,49,887
May 2016	5.25	+13.9%	4.80	5.25	4.75	17,381
Apr 2016	4.61	−13.2%	5.57	5.57	4.61	1,375
Mar 2016	5.31	+4.1%	5.35	6.00	4.38	2,56,170
Feb 2016	5.10	−27.9%	7.38	7.38	4.43	1,49,050
Jan 2016	7.07	−1.0%	6.79	7.34	5.65	3,72,931
Dec 2015	7.14	−15.7%	8.87	9.73	6.80	9,935
Nov 2015	8.47	+2.7%	7.84	8.75	7.84	1,29,098
Oct 2015	8.25	+7.3%	8.00	8.40	7.61	410
Sep 2015	7.69	−9.5%	8.50	8.90	7.35	1,031
Aug 2015	8.50	−29.5%	11.75	11.75	8.50	8,574
Jul 2015	12.05	−5.9%	12.16	13.79	10.69	1,15,418
Jun 2015	12.80	−1.5%	13.65	14.30	11.63	1,22,906
May 2015	13.00	−0.6%	13.72	14.07	10.65	4,066
Apr 2015	13.08	+0.5%	13.50	14.48	13.08	2,77,536
Mar 2015	13.01	−3.8%	15.99	15.99	12.35	44,090
Feb 2015	13.53	−2.0%	12.50	15.00	12.25	2,16,303
Jan 2015	13.80	−6.8%	14.00	15.00	12.11	1,35,639
Dec 2014	14.80	−1.3%	15.00	15.50	13.50	1,59,483
Nov 2014	15.00	−11.8%	17.00	17.05	14.05	3,47,626
Oct 2014	17.00	−0.2%	17.00	18.80	15.25	3,30,914
Sep 2014	17.04	+33.9%	12.30	17.04	12.30	3,60,774
Aug 2014	12.73	−11.0%	15.01	15.01	12.00	1,38,534
Jul 2014	14.30	+73.1%	8.51	14.30	8.10	2,14,308
Jun 2014	8.26	−11.4%	9.75	9.75	7.61	1,86,932
May 2014	9.32	−7.3%	10.55	11.59	8.75	6,17,693
Apr 2014	10.05	+20.4%	8.75	10.30	7.95	1,05,037
Mar 2014	8.35	−12.2%	9.98	10.95	6.63	9,63,206
Feb 2014	9.52	+52.9%	6.50	9.52	6.00	3,70,736
Jan 2014	6.23	−22.9%	8.23	8.40	6.23	61,820
Dec 2013	8.08	−16.5%	9.50	9.50	7.63	13,25,730
Nov 2013	9.68	−15.9%	11.28	11.28	9.68	2,248
Oct 2013	11.50	−33.7%	16.50	16.50	11.50	1,444
Sep 2013	17.35	−50.8%	36.75	36.95	17.35	2,27,014
Aug 2013	35.28	−53.7%	74.50	77.75	34.43	11,16,064
Jul 2013	76.13	–	75.00	77.27	71.26	64,800

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	55.79	58.57	53.30	54.88	55.43	2,423
29 Oct 2026	57.94	57.94	55.05	55.79	56.80	2,401
28 Oct 2026	63.50	63.50	57.63	57.94	59.63	2,619
27 Oct 2026	60.80	60.96	55.20	60.66	58.03	3,601
26 Oct 2026	58.00	58.10	52.58	58.06	55.50	14,988
23 Oct 2026	60.99	60.99	55.34	55.34	56.38	1,921
22 Oct 2026	58.14	58.25	58.14	58.25	58.21	1,326
21 Oct 2026	60.40	62.50	60.30	61.20	61.06	6,491
19 Oct 2026	61.50	62.10	60.20	62.10	60.37	8,045
16 Oct 2026	59.50	61.50	56.90	61.49	58.45	9,115
15 Oct 2026	62.28	65.07	58.89	59.89	62.60	8,880
14 Oct 2026	61.98	61.98	57.00	61.98	61.42	11,295
13 Oct 2026	59.03	59.03	59.03	59.03	59.03	1,954
12 Oct 2026	56.22	56.22	56.22	56.22	56.22	1,235
9 Oct 2026	53.55	53.55	53.55	53.55	53.55	1,132
8 Oct 2026	52.54	52.54	52.50	52.50	52.51	713
6 Oct 2026	51.51	51.51	51.51	51.51	51.51	207
5 Oct 2026	50.85	50.85	50.50	50.50	50.85	1,022
1 Oct 2026	49.86	49.86	49.80	49.86	49.85	2,246
30 Sep 2026	48.01	48.89	48.01	48.89	48.19	480
29 Sep 2026	47.94	47.94	47.94	47.94	47.94	1,911
28 Sep 2026	48.91	48.91	48.91	48.91	48.91	6,468

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Rekvina Laboratories bonus and split history

Ex-date	Event	Price factor	What happened
13 Jan 2026	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Apr 2014	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.