Vinny Overseas share price history

NSE: VINNYBSE: 543670Textiles & ApparelsSmall Cap

Vinny Overseas Limited · Face value ₹1 · Listed Oct 2018 on NSE, Nov 2022 on BSE · Issue price ₹80

₹0.96₹0.01 (1.05%)BSE ₹0.99

Share price at the NSE close on 28 Oct 2026. Previous close ₹0.95.

28 Oct: open ₹0.97, high ₹1.04, low ₹0.91

52-week range of traded prices to 28 Oct 2026

₹0.75Low, 23 Oct 2026₹1.53High, 11 Dec 2025

Market cap: ₹45 Cr3,379th largest listed
P/E: 52.78
P/B: 0.54
Dividend yield: Nonein the last 12 months
ROE: 1.0%
ROCE: −0.3%
Debt to equity: 0.17
Volume, NSE: 6,02,37654.9% delivered

Vinny Overseas share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Vinny Overseas' share price is on record from 11 Oct 2018, when it closed at ₹1.68, to 28 Oct 2026. Its highest close was ₹16.35 on 28 Feb 2023 and its lowest ₹0.83 on 22 Oct 2026, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.96	−22.6%	1.27	0.83	1.25	1.38	0.75	9,37,03,474
2025	1.24	−31.9%	1.84	1.20	1.81	1.89	1.19	14,82,56,441
2024	1.82	−52.1%	5.95	1.66	3.85	5.95	1.61	34,22,40,959
2023	3.80	−37.9%	16.35	2.50	6.39	16.80	2.45	15,45,95,728
2022	6.12	+355.4%	6.12	1.15	1.15	6.30	1.15	6,44,66,884
2021	1.34	−19.4%	1.82	1.30	1.52	1.82	1.30	1,07,77,800
2020	1.67	+16.3%	1.70	1.30	1.30	1.70	1.30	1,09,29,600
2019	1.43	−19.3%	1.86	1.36	1.71	1.86	1.30	92,59,800
2018	1.78	–	2.02	1.68	1.60	2.08	1.60	3,69,63,300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 18 Mar 2020. 2018 is from its first session, 11 Oct 2018. The close is the year's last trade for 2021 (15 Nov 2021), 2020 (5 Nov 2020) and 2018 (14 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.96	+7.9%	0.91	1.06	0.75	74,92,859
Sep 2026	0.89	−15.2%	1.05	1.06	0.88	67,56,400
Aug 2026	1.05	0.0%	1.05	1.10	1.04	60,73,367
Jul 2026	1.05	−7.1%	1.13	1.18	1.03	73,00,383
Jun 2026	1.13	+7.6%	1.03	1.26	1.03	1,17,39,973
May 2026	1.05	−7.9%	1.17	1.38	0.94	94,15,251
Apr 2026	1.14	+17.5%	0.98	1.25	0.98	76,77,622
Mar 2026	0.97	−9.3%	1.05	1.24	0.95	1,61,45,272
Feb 2026	1.07	0.0%	1.07	1.38	0.94	1,19,00,120
Jan 2026	1.07	−13.7%	1.25	1.30	1.05	92,02,227
Dec 2025	1.24	−6.1%	1.30	1.53	1.20	2,04,47,615
Nov 2025	1.32	+6.5%	1.25	1.37	1.19	1,18,55,937
Oct 2025	1.24	−2.4%	1.27	1.37	1.22	86,27,033
Sep 2025	1.27	−0.8%	1.28	1.42	1.23	1,31,64,495
Aug 2025	1.28	0.0%	1.28	1.42	1.24	1,05,75,624
Jul 2025	1.28	−7.2%	1.38	1.42	1.27	97,03,889
Jun 2025	1.38	−2.8%	1.42	1.45	1.36	63,62,622
May 2025	1.42	+2.2%	1.43	1.64	1.29	81,35,097
Apr 2025	1.39	+15.8%	1.21	1.61	1.21	85,48,000
Mar 2025	1.20	−7.0%	1.31	1.54	1.20	1,32,12,979
Feb 2025	1.29	−20.4%	1.63	1.64	1.21	2,02,20,035
Jan 2025	1.62	−11.0%	1.81	1.89	1.57	1,74,03,115
Dec 2024	1.82	−4.2%	1.99	2.14	1.67	5,20,70,122
Nov 2024	1.90	+5.6%	1.81	1.95	1.66	3,48,48,972
Oct 2024	1.80	−43.0%	3.00	3.00	1.61	12,26,37,122
Sep 2024	3.16	−26.9%	4.10	4.72	3.16	1,91,14,870
Aug 2024	4.32	+1.4%	4.29	5.95	3.50	3,90,53,295
Jul 2024	4.26	−1.4%	4.38	4.54	3.97	93,66,898
Jun 2024	4.32	−1.8%	4.60	4.72	4.00	1,08,94,548
May 2024	4.40	0.0%	4.60	5.00	4.00	1,55,95,226
Apr 2024	4.40	+4.8%	4.15	4.60	3.80	1,11,17,178
Mar 2024	4.20	−17.6%	5.35	5.60	4.20	20,02,751
Feb 2024	5.10	+37.8%	3.65	5.10	3.65	1,37,16,112
Jan 2024	3.70	−2.6%	3.85	4.60	3.70	1,18,23,865
Dec 2023	3.80	−1.3%	3.90	4.05	3.55	1,25,83,442
Nov 2023	3.85	+14.9%	3.45	4.25	3.25	1,24,53,754
Oct 2023	3.35	+11.7%	3.05	3.85	3.05	2,41,69,140
Sep 2023	3.00	0.0%	3.05	3.15	2.90	29,01,896
Aug 2023	3.00	−15.5%	3.55	3.65	2.45	2,26,09,802
Jul 2023	3.55	−36.6%	5.65	5.65	3.30	1,49,24,024
Jun 2023	5.60	−8.2%	6.05	6.45	5.30	77,95,923
May 2023	6.10	−19.2%	7.55	7.60	6.10	32,07,591
Apr 2023	7.55	−0.7%	7.25	8.60	6.60	38,47,774
Mar 2023	7.60	−53.5%	15.55	16.20	7.60	1,00,40,652
Feb 2023	16.35	+54.9%	10.96	16.80	10.12	2,07,70,089
Jan 2023	10.55	+72.5%	6.39	10.55	6.20	1,92,91,641
Dec 2022	6.12	+54.6%	4.16	6.30	3.79	1,29,01,505
Nov 2022	3.96	+38.7%	3.00	3.96	3.00	62,53,079
Oct 2022	2.85	+29.7%	2.31	3.08	2.30	1,56,35,400
Sep 2022	2.20	+15.0%	1.91	2.56	1.91	10,62,600
Aug 2022	1.91	−0.5%	1.91	1.91	1.83	2,27,700
Jul 2022	1.92	−14.1%	2.13	2.13	1.92	6,07,200
Jun 2022	2.24	−2.2%	2.17	2.48	2.17	9,10,800
May 2022	2.29	−9.0%	2.64	2.64	2.07	1,05,50,100
Apr 2022	2.51	−6.5%	2.68	2.93	2.51	8,34,900
Mar 2022	2.69	−6.9%	2.77	2.89	2.67	40,98,600
Feb 2022	2.89	+73.9%	1.50	3.07	1.42	83,49,000
Jan 2022	1.66	+23.5%	1.15	1.88	1.15	30,36,000
Nov 2021	1.34	−10.5%	1.39	1.42	1.34	2,27,700
Oct 2021	1.50	−5.0%	1.50	1.50	1.50	75,900
Jul 2021	1.58	−13.0%	1.66	1.66	1.58	1,51,800
Jun 2021	1.82	+31.4%	1.30	1.82	1.30	53,13,000
Mar 2021	1.38	0.0%	1.38	1.38	1.38	7,59,000
Feb 2021	1.38	−2.8%	1.42	1.43	1.38	15,18,000
Jan 2021	1.42	−14.7%	1.52	1.68	1.34	27,32,400
Nov 2020	1.67	+0.5%	1.67	1.68	1.67	7,59,000
Oct 2020	1.66	+1.2%	1.64	1.66	1.64	12,14,400
Sep 2020	1.64	+1.2%	1.54	1.64	1.42	11,38,500
Aug 2020	1.62	+7.9%	1.50	1.70	1.50	14,42,100
Jul 2020	1.50	−7.9%	1.64	1.64	1.50	6,07,200
Jun 2020	1.63	+2.4%	1.42	1.70	1.42	48,57,600
May 2020	1.59	+3.6%	1.59	1.59	1.59	2,27,700
Apr 2020	1.54	+8.4%	1.51	1.54	1.51	1,51,800
Mar 2020	1.42	−1.1%	1.30	1.49	1.30	5,31,300
Dec 2019	1.43	+0.8%	1.52	1.52	1.42	2,27,700
Nov 2019	1.42	+2.9%	1.38	1.58	1.30	15,93,900
Oct 2019	1.38	−2.8%	1.44	1.44	1.38	21,25,200
Sep 2019	1.42	−5.3%	1.42	1.42	1.42	75,900
Aug 2019	1.50	−5.0%	1.50	1.50	1.50	1,51,800
Jul 2019	1.58	−2.4%	1.58	1.63	1.58	6,07,200
Jun 2019	1.62	−9.9%	1.44	1.66	1.36	19,73,400
May 2019	1.80	+7.8%	1.62	1.80	1.50	3,79,500
Apr 2019	1.67	+2.9%	1.66	1.67	1.66	1,51,800
Mar 2019	1.62	+1.0%	1.61	1.83	1.61	5,31,300
Feb 2019	1.60	−7.1%	1.70	1.70	1.60	1,51,800
Jan 2019	1.73	−2.9%	1.71	1.86	1.70	12,90,300
Dec 2018	1.78	+3.7%	1.71	1.78	1.70	20,49,300
Nov 2018	1.72	−3.6%	1.78	1.78	1.71	28,84,200
Oct 2018	1.78	–	1.60	2.08	1.60	3,20,29,800

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	0.97	1.04	0.91	0.96	0.97	6,02,376	54.9%
27 Oct 2026	0.89	0.99	0.87	0.95	0.92	4,99,525	84.9%
26 Oct 2026	1.05	1.06	0.87	0.87	0.94	13,76,436	65.8%
23 Oct 2026	0.83	0.99	0.75	0.96	0.89	15,94,820	79.4%
22 Oct 2026	0.83	0.84	0.82	0.83	0.83	1,24,402	68.2%
21 Oct 2026	0.85	0.86	0.82	0.84	0.84	4,50,514	76.8%
19 Oct 2026	0.87	0.87	0.85	0.85	0.86	98,633	79.7%
16 Oct 2026	0.87	0.88	0.86	0.86	0.87	1,60,230	47.5%
15 Oct 2026	0.86	0.87	0.85	0.85	0.86	1,89,436	77.5%
14 Oct 2026	0.88	0.89	0.85	0.85	0.86	4,13,006	74.8%
13 Oct 2026	0.89	0.89	0.82	0.87	0.86	4,50,204	76.4%
12 Oct 2026	0.88	0.88	0.86	0.87	0.87	69,529	78.2%
9 Oct 2026	0.89	0.90	0.85	0.86	0.88	2,14,573	76.9%
8 Oct 2026	0.90	0.91	0.89	0.89	0.90	1,88,304	86.1%
7 Oct 2026	0.91	0.92	0.88	0.89	0.90	2,83,034	75.1%
6 Oct 2026	0.90	0.91	0.90	0.90	0.90	4,39,590	98.0%
5 Oct 2026	0.91	0.91	0.90	0.90	0.90	2,02,872	100.0%
1 Oct 2026	0.91	0.92	0.89	0.90	0.91	1,35,375	65.2%
30 Sep 2026	0.92	0.92	0.88	0.89	0.90	5,51,566	97.0%
29 Sep 2026	0.91	0.92	0.89	0.90	0.90	3,01,852	100.0%
28 Sep 2026	0.95	0.96	0.91	0.91	0.93	1,81,618	82.7%
25 Sep 2026	0.91	0.93	0.91	0.93	0.92	1,33,335	83.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Vinny Overseas bonus and split history

Ex-date	Event	Price factor	What happened
14 Aug 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
24 Feb 2023	Bonus	0.4348	Holders received 13 bonus shares for every 10 held.
24 Feb 2023	Split	0.1000	Each share became 10.
26 May 2022	Bonus	0.9091	Holders received 1 bonus share for every 10 held.
7 Jun 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.