Vimta Labs share price history

NSE: VIMTALABSBSE: 524394Healthcare ServicesSmall Cap

Vimta Labs Limited · Face value ₹2 · Listed Jan 1994 on BSE, Dec 2005 on NSE

₹519.80₹6.40 (1.25%)BSE ₹520.65

Share price at the NSE close on 29 Oct 2026. Previous close ₹513.40.

29 Oct: open ₹518.40, high ₹524.00, low ₹506.75

52-week range of traded prices to 29 Oct 2026

₹376.05Low, 30 Mar 2026₹735.00High, 3 Nov 2025

Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹2,323 Cr1,128th largest listed
P/E: 29.17
P/B: 5.09
Dividend yield: 0.38%
ROE: 19.1%
ROCE: 21.4%
Debt to equity: 0.01
Volume, NSE: 93,54343.0% delivered

Vimta Labs share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Vimta Labs' share price is on record from 2 Jan 2007, when it closed at ₹90.08, to 29 Oct 2026. Its highest close was ₹877.20 on 5 Sep 2025 and its lowest ₹6.40 on 13 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	519.80	−14.1%	661.75	380.70	605.30	675.00	376.05	6,07,46,925
2025	605.30	+21.8%	877.20	399.53	498.85	902.65	391.85	28,26,62,216
2024	497.08	+146.4%	505.95	202.65	202.63	534.98	202.00	4,98,99,124
2023	201.78	−7.5%	299.83	147.20	219.90	311.58	145.93	3,33,29,388
2022	218.20	+6.7%	245.18	151.30	204.53	251.90	145.50	2,42,46,432
2021	204.53	+135.1%	218.38	76.35	87.50	226.30	72.50	10,62,94,348
2020	87.00	+87.6%	94.53	28.13	46.75	97.00	25.75	5,88,43,738
2019	46.38	−70.5%	159.68	44.63	159.50	162.00	43.75	1,73,78,638
2018	157.03	+86.9%	167.05	83.88	84.58	171.45	82.13	3,43,44,672
2017	84.00	+61.9%	88.40	51.63	51.50	91.40	51.00	7,53,70,886
2016	51.88	+1.1%	60.53	29.98	51.25	64.25	29.63	7,59,32,278
2015	51.30	+50.7%	54.65	29.73	34.25	57.40	28.10	5,75,80,026
2014	34.05	+17.2%	61.23	23.70	28.93	66.95	23.50	6,13,44,664
2013	29.05	+201.8%	29.88	7.40	9.50	30.80	7.30	1,89,78,332
2012	9.63	+34.6%	12.30	6.65	6.98	12.63	6.38	1,07,37,866
2011	7.15	−57.4%	18.43	7.00	17.35	18.75	6.85	2,39,97,250
2010	16.80	+12.8%	22.75	12.05	15.00	24.23	11.95	3,67,21,186
2009	14.90	+19.2%	19.80	6.40	13.00	21.05	6.28	3,14,39,474
2008	12.50	−85.3%	88.58	8.50	86.00	91.50	8.00	78,06,682
2007	85.15	–	90.78	49.78	91.23	91.50	47.73	1,64,03,396

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	519.80	−13.4%	598.85	604.00	460.55	20,68,486
Sep 2026	600.30	−6.7%	643.45	672.00	580.00	39,50,350
Aug 2026	643.45	+5.7%	605.05	675.00	605.05	60,55,540
Jul 2026	608.85	+3.6%	585.00	634.00	526.75	1,49,60,229
Jun 2026	587.55	+25.1%	474.00	610.00	451.55	90,87,367
May 2026	469.70	+2.7%	463.30	579.40	435.85	72,70,387
Apr 2026	457.15	+20.1%	397.00	489.90	391.80	35,00,136
Mar 2026	380.70	−15.8%	426.85	460.00	376.05	30,16,039
Feb 2026	452.05	+10.0%	411.35	511.80	411.35	69,90,377
Jan 2026	411.05	−32.1%	605.30	636.75	408.10	38,48,014
Dec 2025	605.30	−0.6%	613.00	648.95	577.00	28,04,968
Nov 2025	609.05	−16.0%	727.40	735.00	593.70	51,83,258
Oct 2025	725.40	+2.7%	711.80	774.70	661.80	88,35,898
Sep 2025	706.50	+6.0%	667.10	902.65	648.25	7,62,27,675
Aug 2025	666.25	−3.9%	702.00	728.45	602.15	4,55,31,809
Jul 2025	693.45	+54.2%	449.70	721.50	442.85	10,41,06,128
Jun 2025	449.65	−8.1%	487.50	528.90	435.30	42,41,036
May 2025	489.30	−2.0%	524.00	547.58	460.00	51,48,050
Apr 2025	499.45	−0.6%	499.50	585.40	400.30	88,60,784
Mar 2025	502.25	+16.1%	428.05	586.93	404.65	50,52,892
Feb 2025	432.70	+1.1%	437.50	589.00	415.95	1,05,57,304
Jan 2025	427.93	−13.9%	498.85	529.50	391.85	61,12,414
Dec 2024	497.08	+10.0%	452.08	534.98	441.75	73,59,460
Nov 2024	452.08	+62.6%	281.48	466.00	276.78	1,29,02,264
Oct 2024	278.00	+2.4%	269.50	291.00	251.53	14,54,500
Sep 2024	271.55	−13.1%	312.65	349.90	268.00	59,43,636
Aug 2024	312.65	+13.6%	277.50	336.95	242.05	62,33,740
Jul 2024	275.10	+15.8%	237.65	299.50	236.70	35,78,060
Jun 2024	237.65	+0.4%	242.50	254.50	210.00	8,03,468
May 2024	236.65	−11.7%	270.30	273.73	233.55	10,52,640
Apr 2024	267.88	+20.7%	225.00	304.50	221.10	27,25,558
Mar 2024	221.93	−12.7%	255.90	268.50	215.03	11,66,954
Feb 2024	254.15	+11.9%	228.10	265.00	224.08	40,10,206
Jan 2024	227.03	+12.5%	202.63	237.50	202.00	26,68,638
Dec 2023	201.78	−3.2%	209.45	225.50	195.15	25,75,698
Nov 2023	208.35	−8.3%	229.70	229.70	199.25	24,87,320
Oct 2023	227.20	−21.5%	289.43	297.98	215.50	26,36,336
Sep 2023	289.28	+0.1%	293.30	302.50	265.83	14,29,284
Aug 2023	288.98	+26.9%	230.40	311.58	221.00	74,96,764
Jul 2023	227.80	+11.6%	204.25	259.35	192.63	60,43,004
Jun 2023	204.05	+1.8%	202.00	215.95	194.10	11,54,874
May 2023	200.40	+4.4%	194.50	220.25	182.90	32,53,356
Apr 2023	192.03	+22.4%	157.00	194.70	157.00	22,23,058
Mar 2023	156.93	+3.8%	151.18	172.25	145.93	11,34,258
Feb 2023	151.13	−15.3%	178.63	183.28	149.00	18,19,088
Jan 2023	178.38	−18.3%	219.90	226.88	173.58	10,76,348
Dec 2022	218.20	−7.1%	237.93	242.35	202.50	26,19,762
Nov 2022	234.90	+10.4%	214.48	251.90	197.75	36,96,420
Oct 2022	212.80	+25.8%	169.00	216.50	160.00	30,50,160
Sep 2022	169.18	−9.4%	186.50	189.95	160.00	10,56,332
Aug 2022	186.70	−4.3%	196.90	204.00	185.25	13,82,274
Jul 2022	195.18	+0.2%	195.50	210.50	186.50	22,97,494
Jun 2022	194.88	+15.2%	169.00	203.50	145.50	13,45,036
May 2022	169.10	−2.8%	173.50	185.18	155.00	15,04,104
Apr 2022	173.90	+10.0%	158.70	200.58	158.70	18,11,520
Mar 2022	158.08	−0.7%	158.60	181.25	156.88	13,09,340
Feb 2022	159.25	−17.2%	194.88	211.45	153.65	17,97,660
Jan 2022	192.30	−6.0%	204.53	221.80	185.05	23,76,330
Dec 2021	204.53	+8.8%	192.00	226.30	184.13	79,87,620
Nov 2021	187.93	+7.5%	177.50	202.50	166.00	75,16,906
Oct 2021	174.88	+25.0%	139.40	183.85	137.75	69,11,650
Sep 2021	139.93	−5.8%	147.55	154.50	134.80	20,60,300
Aug 2021	148.55	−8.4%	162.18	168.10	131.25	49,72,944
Jul 2021	162.18	+22.0%	134.50	173.25	128.35	2,41,30,026
Jun 2021	132.98	+19.3%	111.00	142.43	108.75	1,09,30,630
May 2021	111.45	−13.2%	127.98	133.75	107.75	85,26,640
Apr 2021	128.35	+59.0%	80.75	148.45	79.00	2,55,33,480
Mar 2021	80.70	−3.0%	83.20	92.00	72.50	34,92,640
Feb 2021	83.20	−1.0%	84.18	91.50	78.00	20,49,156
Jan 2021	84.05	−3.4%	87.50	94.00	80.60	21,82,356
Dec 2020	87.00	+28.8%	68.80	97.00	68.15	32,78,716
Nov 2020	67.55	+1.7%	65.03	71.00	63.65	9,58,778
Oct 2020	66.40	+11.7%	59.70	75.95	59.50	24,75,548
Sep 2020	59.45	+12.3%	50.50	59.45	50.50	9,26,922
Aug 2020	52.93	+1.5%	51.73	69.95	50.78	2,31,83,742
Jul 2020	52.13	+22.6%	41.78	52.95	41.30	99,97,746
Jun 2020	42.50	+22.6%	34.83	53.25	34.83	97,09,532
May 2020	34.68	−13.2%	38.50	39.95	32.58	11,15,076
Apr 2020	39.95	+33.8%	30.45	44.00	29.60	24,88,466
Mar 2020	29.85	−35.7%	47.50	50.00	25.75	10,25,602
Feb 2020	46.40	−15.6%	53.98	59.28	45.75	9,51,742
Jan 2020	54.95	+18.5%	46.75	58.45	44.28	27,31,868
Dec 2019	46.38	−5.5%	49.08	52.00	44.25	18,77,736
Nov 2019	49.08	−16.3%	60.83	64.85	43.75	27,76,350
Oct 2019	58.60	+6.5%	54.43	62.48	51.00	6,23,724
Sep 2019	55.00	+14.8%	46.30	58.33	44.05	9,98,240
Aug 2019	47.93	−8.6%	53.50	55.85	44.78	8,12,700
Jul 2019	52.43	−39.4%	87.95	92.20	47.88	13,58,806
Jun 2019	86.53	−10.2%	96.33	98.25	78.18	5,34,292
May 2019	96.33	+2.7%	93.10	101.15	88.05	10,32,576
Apr 2019	93.80	−5.6%	98.45	102.80	91.50	8,44,976
Mar 2019	99.38	+11.7%	90.00	110.50	89.60	22,09,576
Feb 2019	89.00	−32.4%	131.73	132.40	88.55	20,94,186
Jan 2019	131.73	−16.1%	159.50	162.00	122.50	22,15,476
Dec 2018	157.03	+21.7%	129.50	166.50	123.08	20,86,180
Nov 2018	128.98	−1.4%	133.98	151.60	120.05	13,68,272
Oct 2018	130.80	−0.8%	127.70	149.90	120.28	13,03,400
Sep 2018	131.90	−8.1%	144.25	171.45	129.00	34,31,184
Aug 2018	143.48	+29.8%	111.75	149.48	105.80	35,68,254
Jul 2018	110.53	−2.4%	117.33	117.95	98.08	6,91,090
Jun 2018	113.23	+11.0%	101.78	119.43	95.00	14,99,712
May 2018	101.98	−8.2%	113.98	121.68	95.33	8,12,782
Apr 2018	111.03	+27.7%	90.00	115.65	87.00	3,41,334
Mar 2018	86.95	−16.3%	104.00	106.75	86.00	3,58,740
Feb 2018	103.83	−0.3%	106.05	110.50	88.25	23,57,198
Jan 2018	104.18	+24.0%	84.58	115.45	82.13	1,65,26,526
Dec 2017	84.00	+23.5%	69.03	91.40	68.50	1,61,05,618
Nov 2017	68.03	+4.2%	65.05	70.88	63.45	20,35,562
Oct 2017	65.30	+0.8%	65.15	69.48	62.45	23,17,366
Sep 2017	64.80	−0.3%	64.85	72.25	63.00	34,65,172
Aug 2017	65.03	−13.7%	75.35	76.10	63.00	19,15,856
Jul 2017	75.35	+7.3%	70.65	82.15	68.73	58,18,106
Jun 2017	70.23	+16.2%	60.58	74.03	58.65	47,43,318
May 2017	60.45	−2.3%	61.53	65.88	57.88	51,00,698
Apr 2017	61.90	+12.0%	55.80	69.35	55.55	1,52,61,008
Mar 2017	55.25	−1.6%	55.20	59.80	54.00	41,03,008
Feb 2017	56.18	+7.3%	53.38	58.40	52.50	44,84,916
Jan 2017	52.35	+0.9%	51.50	57.15	51.00	1,00,20,258
Dec 2016	51.88	+3.2%	50.30	54.70	47.58	89,99,348
Nov 2016	50.28	−5.4%	54.00	64.25	44.20	1,48,41,400
Oct 2016	53.15	+5.8%	50.50	53.80	48.10	42,68,774
Sep 2016	50.23	+9.4%	45.53	56.95	43.90	1,47,10,342
Aug 2016	45.90	+4.0%	44.50	49.35	40.68	43,66,712
Jul 2016	44.13	+21.8%	36.50	50.70	36.25	1,56,54,316
Jun 2016	36.23	+0.1%	35.88	37.50	33.63	11,39,768
May 2016	36.18	−6.7%	38.30	41.53	35.05	13,60,014
Apr 2016	38.78	+9.8%	35.75	41.45	35.00	36,41,420
Mar 2016	35.33	+14.5%	30.15	37.00	30.15	18,00,196
Feb 2016	30.85	−23.2%	41.38	41.40	29.63	14,47,248
Jan 2016	40.18	−21.7%	51.25	52.60	35.78	37,02,740
Dec 2015	51.30	−2.4%	54.18	57.40	47.50	1,74,67,688
Nov 2015	52.58	+39.6%	38.30	54.20	35.00	81,69,712
Oct 2015	37.65	+13.3%	33.03	44.20	32.15	37,83,930
Sep 2015	33.23	−2.2%	34.48	34.85	31.50	6,27,678
Aug 2015	33.98	−22.7%	44.23	48.90	30.65	23,46,216
Jul 2015	43.95	+28.0%	34.98	46.35	34.80	50,97,676
Jun 2015	34.33	+4.7%	32.78	38.95	29.40	17,78,370
May 2015	32.78	+0.3%	33.25	37.50	30.75	9,57,498
Apr 2015	32.68	−12.9%	37.50	40.75	31.55	17,90,788
Mar 2015	37.53	+24.4%	30.15	46.75	29.35	1,29,36,956
Feb 2015	30.18	−5.0%	31.93	33.65	28.10	13,53,878
Jan 2015	31.75	−6.8%	34.25	38.75	31.55	12,69,636
Dec 2014	34.05	−10.8%	39.05	39.50	29.00	22,61,486
Nov 2014	38.18	−20.0%	47.90	49.45	37.50	23,48,122
Oct 2014	47.70	−1.4%	48.95	51.00	42.55	21,48,870
Sep 2014	48.38	−2.0%	49.88	61.90	46.00	89,35,590
Aug 2014	49.35	−8.3%	52.23	53.33	44.98	31,30,844
Jul 2014	53.80	+1.2%	53.25	60.70	47.50	64,75,092
Jun 2014	53.18	+8.9%	49.25	56.30	44.35	58,86,370
May 2014	48.85	−4.9%	51.50	66.95	48.28	1,28,42,916
Apr 2014	51.35	+84.2%	27.60	55.50	27.50	1,14,43,996
Mar 2014	27.88	−5.4%	29.75	30.85	26.50	10,53,558
Feb 2014	29.48	+18.5%	24.90	30.25	24.30	18,25,048
Jan 2014	24.88	−14.4%	28.93	29.48	23.50	29,92,772
Dec 2013	29.05	−0.1%	29.50	29.95	24.55	32,38,176
Nov 2013	29.08	+62.0%	17.73	30.80	17.70	60,16,048
Oct 2013	17.95	+6.7%	16.83	22.50	15.38	28,47,170
Sep 2013	16.83	+37.3%	12.80	17.35	11.88	20,95,198
Aug 2013	12.25	+4.3%	11.85	12.98	11.35	4,01,356
Jul 2013	11.75	+3.1%	10.85	14.40	10.50	14,13,644
Jun 2013	11.40	+8.8%	10.50	11.40	10.00	5,65,776
May 2013	10.48	+4.5%	10.53	11.43	9.50	3,55,476
Apr 2013	10.03	+33.7%	8.00	10.18	7.63	5,52,708
Mar 2013	7.50	−7.7%	8.00	8.48	7.30	3,29,614
Feb 2013	8.13	−11.0%	9.58	10.05	8.10	4,06,544
Jan 2013	9.13	−5.2%	9.50	11.18	8.05	7,56,622
Dec 2012	9.63	−2.3%	10.30	10.40	8.55	5,33,162
Nov 2012	9.85	+8.8%	9.50	11.25	8.60	10,95,052
Oct 2012	9.05	−2.4%	9.05	10.70	9.00	11,62,962
Sep 2012	9.28	−11.0%	9.95	10.85	8.43	7,54,420
Aug 2012	10.43	−11.7%	11.60	12.63	10.25	6,89,014
Jul 2012	11.80	+54.2%	7.75	12.15	7.75	25,19,378
Jun 2012	7.65	+12.1%	6.65	8.30	6.50	5,39,626
May 2012	6.83	−15.2%	8.05	8.38	6.70	6,56,976
Apr 2012	8.05	+7.3%	7.63	9.63	7.25	8,38,854
Mar 2012	7.50	−11.0%	8.50	9.00	6.38	5,49,600
Feb 2012	8.43	−0.6%	8.53	9.33	8.03	8,15,516
Jan 2012	8.48	+18.5%	6.98	9.75	6.98	5,83,306
Dec 2011	7.15	−5.0%	7.85	8.75	6.85	2,41,054
Nov 2011	7.53	−28.2%	10.08	10.50	6.95	19,87,678
Oct 2011	10.48	+9.1%	9.63	10.60	8.08	13,13,024
Sep 2011	9.60	−8.1%	10.93	14.33	9.60	12,83,694
Aug 2011	10.45	−24.3%	14.00	14.00	9.38	4,27,200
Jul 2011	13.80	+2.2%	14.05	15.65	12.03	11,92,214
Jun 2011	13.50	−5.3%	14.85	18.75	12.65	1,04,74,214
May 2011	14.25	+29.8%	10.75	14.25	10.10	21,20,076
Apr 2011	10.98	+1.6%	10.68	14.60	10.68	17,94,406
Mar 2011	10.80	−9.6%	11.75	13.45	10.00	10,82,176
Feb 2011	11.95	−18.0%	14.63	15.23	10.75	15,86,458
Jan 2011	14.58	−13.2%	17.35	17.43	13.03	4,95,056
Dec 2010	16.80	+11.8%	15.73	18.60	15.03	6,61,628
Nov 2010	15.03	−26.2%	20.28	20.73	14.45	7,08,928
Oct 2010	20.35	+22.8%	16.75	24.23	16.15	94,58,480
Sep 2010	16.58	+3.8%	15.98	17.93	15.80	15,12,766
Aug 2010	15.98	−2.6%	16.00	17.98	15.73	23,28,998
Jul 2010	16.40	−11.1%	18.25	20.85	16.30	54,67,092
Jun 2010	18.45	+12.5%	16.55	18.75	15.00	24,96,142
May 2010	16.40	+1.7%	15.90	17.40	14.68	21,55,598
Apr 2010	16.13	+24.0%	12.85	17.10	12.85	38,61,956
Mar 2010	13.00	+1.4%	12.93	15.03	12.20	18,55,460
Feb 2010	12.83	−12.9%	14.75	15.18	11.95	7,44,402
Jan 2010	14.73	−1.2%	15.00	19.18	14.25	54,69,736
Dec 2009	14.90	−2.0%	15.50	17.00	14.50	36,24,222
Nov 2009	15.20	+3.1%	15.43	15.43	12.78	21,97,308
Oct 2009	14.75	−11.1%	16.15	18.63	14.13	30,24,348
Sep 2009	16.60	+4.1%	16.70	19.38	15.25	44,83,454
Aug 2009	15.95	+24.9%	12.90	15.95	11.90	21,10,582
Jul 2009	12.78	−14.0%	15.25	15.25	11.50	5,81,528
Jun 2009	14.85	−16.0%	17.98	18.45	13.60	31,84,908
May 2009	17.68	+60.3%	10.75	21.05	10.75	84,47,422
Apr 2009	11.03	+39.1%	7.93	12.28	7.88	6,63,240
Mar 2009	7.93	−4.8%	8.28	9.23	6.28	9,48,068
Feb 2009	8.33	−11.4%	9.73	11.33	8.00	12,83,902
Jan 2009	9.40	−24.8%	13.00	17.73	9.00	8,90,492
Dec 2008	12.50	+26.6%	9.93	12.98	9.25	2,42,902
Nov 2008	9.88	+16.2%	9.75	14.00	8.80	9,72,654
Oct 2008	8.50	−45.3%	16.00	18.65	8.00	11,91,712
Sep 2008	15.55	−33.0%	23.88	24.85	14.50	7,13,636
Aug 2008	23.20	−5.3%	24.03	27.25	21.50	6,03,200
Jul 2008	24.50	−20.3%	30.83	32.50	22.55	3,56,388
Jun 2008	30.73	−16.0%	37.50	41.50	27.80	1,90,538
May 2008	36.58	−12.5%	42.50	44.55	36.05	4,37,610
Apr 2008	41.80	+5.7%	41.50	51.00	38.63	12,91,140
Mar 2008	39.55	−28.6%	53.68	54.98	37.55	5,72,846
Feb 2008	55.38	−12.9%	62.50	67.50	49.08	1,49,408
Jan 2008	63.60	−25.3%	86.00	91.50	53.90	10,84,648
Dec 2007	85.15	+43.6%	57.58	85.15	57.58	11,03,718
Nov 2007	59.30	+0.7%	58.03	62.75	52.75	5,48,446
Oct 2007	58.88	−1.8%	59.75	72.95	50.00	12,66,276
Sep 2007	59.93	−16.5%	71.50	74.25	56.08	9,76,834
Aug 2007	71.73	−7.3%	74.05	87.23	67.00	7,82,402
Jul 2007	77.40	+14.5%	69.00	86.75	66.33	56,73,544
Jun 2007	67.60	+17.9%	59.15	72.98	47.73	25,72,592
May 2007	57.33	−7.4%	61.50	66.00	57.00	16,31,650
Apr 2007	61.90	−5.7%	67.95	71.00	56.33	5,55,860
Mar 2007	65.63	+3.3%	66.00	74.50	55.75	7,15,986
Feb 2007	63.50	−18.1%	78.95	80.00	60.93	2,38,792
Jan 2007	77.58	–	91.23	91.50	65.13	3,37,296

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	518.40	524.00	506.75	519.80	515.92	93,543	43.0%
28 Oct 2026	505.00	520.00	500.80	513.40	509.62	65,374	37.0%
27 Oct 2026	482.00	517.70	481.10	509.05	502.14	1,18,919	30.1%
26 Oct 2026	460.65	503.55	460.55	489.25	478.91	1,23,101	36.8%
23 Oct 2026	484.90	486.50	464.55	468.00	470.47	1,46,187	47.5%
22 Oct 2026	488.60	497.40	479.80	489.45	489.96	81,931	50.9%
21 Oct 2026	500.00	505.60	484.90	488.60	490.99	1,31,984	51.7%
19 Oct 2026	524.90	524.90	502.55	504.70	509.90	67,920	41.5%
16 Oct 2026	528.00	528.00	516.65	522.45	522.61	55,621	43.2%
15 Oct 2026	540.55	542.75	519.05	521.65	526.03	1,03,382	44.1%
14 Oct 2026	531.50	544.50	529.80	540.55	538.85	99,013	36.3%
13 Oct 2026	535.55	540.25	508.00	531.60	525.98	1,74,640	44.1%
12 Oct 2026	535.90	549.90	535.00	538.30	540.84	63,858	41.3%
9 Oct 2026	553.00	554.05	525.75	537.45	540.39	1,33,418	40.5%
8 Oct 2026	567.00	567.00	550.80	553.00	557.37	1,13,339	46.3%
7 Oct 2026	579.90	582.90	564.85	567.20	571.49	1,40,574	43.8%
6 Oct 2026	573.00	584.90	569.80	577.40	577.30	1,40,356	46.2%
5 Oct 2026	585.00	604.00	570.50	571.75	580.50	96,965	45.6%
1 Oct 2026	598.85	598.85	575.10	584.35	584.97	1,18,361	41.3%
30 Sep 2026	596.00	620.00	596.00	600.30	605.89	2,20,346	33.4%
29 Sep 2026	585.00	599.00	583.05	591.40	593.16	1,71,430	28.6%
28 Sep 2026	595.10	603.50	582.10	585.35	593.07	79,991	42.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Vimta Labs bonus and split history

Ex-date	Event	Price factor	What happened
13 Jun 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.