Vikas WSP share price history

BSE: 519307Agricultural Food & other ProductsSmall Cap

Vikas WSP Ltd. · Face value ₹1 · Listed Mar 1994

₹0.84₹0.01 (1.20%)

Share price at the BSE close on 2 Nov 2026. Previous close ₹0.83.

2 Nov: open ₹0.87, high ₹0.87, low ₹0.82

52-week range of traded prices to 2 Nov 2026

₹0.77Low, 27 Oct 2026₹1.49High, 11 Nov 2025

Market cap: ₹17 Cr4,124th largest listed
P/E: Lossover the last 12 months
P/B: 0.02
Dividend yield: Nonein the last 12 months
ROE: −7.8%
ROCE: −9.7%
Debt to equity: 0.43
Volume, BSE: 24,344

Vikas WSP share price by year, month and day

Closes to 2 Nov 2026; the last month as traded on BSE

Vikas WSP's share price is on record from 27 Aug 2007, when it closed at ₹36.22, to 2 Nov 2026. Its highest close was ₹74.85 on 17 Aug 2012 and its lowest ₹0.78 on 26 Oct 2026. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	0.84	−27.6%	1.21	0.78	1.16	1.24	0.77	2,03,28,157
2025BSE close	1.16	−23.2%	1.73	1.06	1.58	1.74	1.03	2,87,16,536
2024BSE close	1.51	−11.7%	2.12	1.20	1.63	2.15	1.17	4,46,50,277
2023BSE close	1.71	−5.0%	1.96	1.00	1.85	2.00	0.95	4,16,95,994
2022	1.80	−61.7%	5.85	1.75	4.90	6.00	1.70	12,30,03,103
2021	4.70	−5.1%	7.35	3.10	5.15	8.05	2.95	34,59,18,219
2020	4.95	−43.8%	9.30	3.70	8.85	9.55	3.65	9,58,17,630
2019BSE close	8.80	−13.0%	24.60	8.75	10.00	25.80	8.60	9,51,25,160
2018BSE close	10.11	−29.6%	17.33	8.91	14.90	18.10	8.62	6,54,28,525
2017BSE close	14.37	+122.1%	16.29	6.24	6.48	17.00	6.20	7,70,12,798
2016BSE close	6.47	−31.2%	10.31	5.12	9.40	11.20	5.00	4,79,82,132
2015BSE close	9.41	−50.5%	18.75	7.75	19.20	19.40	7.65	5,60,49,387
2014BSE close	19.00	+13.1%	24.45	12.76	16.95	25.70	12.49	11,59,88,274
2013BSE close	16.80	−62.6%	48.45	14.02	45.30	49.80	13.81	8,50,24,960
2012BSE close	44.90	+173.1%	74.85	18.05	17.30	76.55	17.30	32,14,92,523
2011BSE close	16.44	−34.9%	25.70	9.58	25.90	26.45	9.36	5,35,24,348
2010BSE close	25.25	−13.8%	37.30	19.10	29.60	38.15	18.80	24,11,88,104
2009BSE close	29.30	+111.6%	34.85	8.76	13.90	36.50	8.60	14,36,40,983
2008BSE close	13.85	−77.1%	65.50	8.77	60.35	71.95	8.52	8,73,05,192
2007BSE close	60.35	–	71.40	36.22	36.22	74.95	36.22	5,18,64,476

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 27 Aug 2007.

Month	Close	Change	Open	High	Low	Volume
Nov 2026so farBSE close	0.84	+1.2%	0.87	0.87	0.82	24,344
Oct 2026BSE close	0.83	−2.4%	0.85	0.92	0.77	18,64,677
Sep 2026BSE close	0.85	−8.6%	0.93	0.95	0.84	22,27,112
Aug 2026BSE close	0.93	−3.1%	1.00	1.02	0.88	22,67,588
Jul 2026BSE close	0.96	−1.0%	0.99	1.05	0.92	18,59,136
Jun 2026BSE close	0.97	−1.0%	1.00	1.03	0.92	19,31,807
May 2026BSE close	0.98	0.0%	1.01	1.02	0.94	15,00,701
Apr 2026BSE close	0.98	+19.5%	0.82	1.11	0.80	27,70,205
Mar 2026BSE close	0.82	−20.4%	1.00	1.09	0.82	19,34,180
Feb 2026BSE close	1.03	−10.4%	1.15	1.20	1.00	23,15,009
Jan 2026BSE close	1.15	−0.9%	1.16	1.24	1.05	16,33,398
Dec 2025BSE close	1.16	−5.7%	1.26	1.33	1.03	38,88,135
Nov 2025BSE close	1.23	+4.2%	1.23	1.49	1.15	31,80,799
Oct 2025BSE close	1.18	−15.1%	1.36	1.36	1.15	5,86,992
Sep 2025BSE close	1.39	+8.6%	1.29	1.61	1.22	9,59,231
Aug 2025BSE close	1.28	−8.6%	1.40	1.44	1.24	12,59,476
Jul 2025BSE close	1.40	−6.0%	1.52	1.59	1.33	20,48,754
Jun 2025BSE close	1.49	0.0%	1.48	1.56	1.42	19,80,768
May 2025BSE close	1.49	−6.3%	1.59	1.64	1.41	13,03,945
Apr 2025BSE close	1.59	+20.5%	1.33	1.69	1.29	20,28,911
Mar 2025BSE close	1.32	−13.2%	1.47	1.63	1.27	51,79,319
Feb 2025BSE close	1.52	−5.6%	1.64	1.74	1.41	32,29,016
Jan 2025BSE close	1.61	+6.6%	1.58	1.73	1.44	30,71,190
Dec 2024BSE close	1.51	−21.4%	1.83	1.83	1.51	14,11,805
Nov 2024BSE close	1.92	+23.9%	1.59	2.15	1.59	48,60,851
Oct 2024BSE close	1.55	−2.5%	1.59	1.66	1.36	38,48,573
Sep 2024BSE close	1.59	−5.4%	1.72	1.72	1.49	42,99,875
Aug 2024BSE close	1.68	+2.4%	1.68	1.85	1.54	63,72,793
Jul 2024BSE close	1.64	+1.2%	1.65	1.94	1.52	53,17,946
Jun 2024BSE close	1.62	+30.6%	1.27	1.73	1.17	49,30,336
May 2024BSE close	1.24	−5.3%	1.31	1.42	1.23	30,91,358
Apr 2024BSE close	1.31	0.0%	1.25	1.48	1.19	40,32,409
Mar 2024BSE close	1.31	−17.1%	1.51	1.51	1.31	8,06,485
Feb 2024BSE close	1.58	+17.9%	1.35	1.80	1.35	50,89,187
Jan 2024BSE close	1.34	−21.6%	1.63	1.63	1.34	5,88,659
Dec 2023BSE close	1.71	+21.3%	1.40	1.98	1.30	64,74,189
Nov 2023BSE close	1.41	+0.7%	1.33	1.65	1.10	70,30,835
Oct 2023BSE close	1.40	−21.3%	1.70	1.70	1.40	87,756
Sep 2023BSE close	1.78	+27.1%	1.45	2.00	1.39	48,45,473
Aug 2023BSE close	1.40	+15.7%	1.21	1.41	1.16	45,48,565
Jul 2023BSE close	1.21	−9.7%	1.35	1.40	1.17	27,68,867
Jun 2023BSE close	1.34	+6.3%	1.26	1.45	1.19	32,59,660
May 2023BSE close	1.26	−13.1%	1.38	1.44	1.20	25,82,788
Apr 2023	1.45	+45.0%	1.00	1.50	1.00	13,18,029
Mar 2023	1.00	−13.0%	1.20	1.45	0.95	36,57,866
Feb 2023	1.15	−28.1%	1.60	1.70	1.15	30,65,682
Jan 2023	1.60	−11.1%	1.85	1.85	1.60	20,56,284
Dec 2022	1.80	−2.7%	1.90	2.00	1.70	42,15,545
Nov 2022	1.85	−7.5%	2.05	2.05	1.80	27,04,022
Oct 2022	2.00	−11.1%	2.25	2.30	1.90	24,96,760
Sep 2022	2.25	−8.2%	2.40	2.60	2.10	42,93,338
Aug 2022	2.45	+4.3%	2.35	2.60	2.35	30,66,886
Jul 2022	2.35	0.0%	2.40	2.75	2.35	22,43,912
Jun 2022	2.35	−11.3%	2.65	2.85	2.20	28,20,370
May 2022	2.65	−20.9%	3.35	3.35	2.60	44,13,993
Apr 2022	3.35	0.0%	3.35	3.85	3.25	90,43,739
Mar 2022	3.35	−2.9%	3.30	4.00	3.30	1,14,85,981
Feb 2022	3.45	−24.2%	4.70	4.70	3.30	1,39,99,821
Jan 2022	4.55	−3.2%	4.90	6.00	4.45	6,22,18,736
Dec 2021	4.70	+40.3%	3.40	4.70	3.15	6,89,50,439
Nov 2021	3.35	−28.0%	4.75	5.10	2.95	12,57,39,262
Oct 2021	4.65	−6.1%	5.00	6.45	4.40	1,50,27,860
Sep 2021	4.95	+4.2%	4.75	5.15	4.60	97,29,368
Aug 2021	4.75	−15.9%	5.70	5.95	4.75	1,28,48,204
Jul 2021	5.65	−15.7%	6.85	6.85	5.50	1,04,09,902
Jun 2021	6.70	+22.9%	5.50	8.05	5.25	3,71,06,453
May 2021	5.45	−19.3%	6.80	6.80	5.15	2,34,89,133
Apr 2021	6.75	+13.4%	6.20	7.30	4.75	87,44,199
Mar 2021	5.95	+15.5%	5.40	7.40	5.35	1,06,77,697
Feb 2021	5.15	+22.6%	4.25	5.50	3.75	1,34,52,516
Jan 2021	4.20	−15.2%	5.15	5.20	3.95	97,43,186
Dec 2020	4.95	+13.8%	4.50	5.75	4.20	96,71,824
Nov 2020	4.35	+14.5%	3.85	4.95	3.65	77,29,006
Oct 2020	3.80	−13.6%	4.55	4.60	3.70	81,88,531
Sep 2020	4.40	−33.8%	6.65	6.85	3.70	62,34,576
Aug 2020	6.65	+23.1%	5.60	7.30	5.40	59,37,371
Jul 2020	5.40	−15.0%	6.15	7.10	5.20	56,22,349
Jun 2020	6.35	+24.5%	5.30	7.40	5.10	76,62,636
May 2020	5.10	+2.0%	5.00	5.35	3.65	1,49,81,275
Apr 2020	5.00	+19.0%	4.10	6.55	4.10	66,17,381
Mar 2020	4.20	−39.6%	7.05	7.40	3.80	63,02,208
Feb 2020	6.95	−6.7%	7.50	9.50	6.00	78,77,740
Jan 2020	7.45	−15.3%	8.85	9.55	6.90	89,92,733
Dec 2019	8.80	−9.3%	9.70	10.25	8.60	45,99,211
Nov 2019	9.70	−3.5%	10.30	10.55	8.80	59,48,006
Oct 2019	10.05	−11.5%	11.70	12.35	10.00	45,31,313
Sep 2019	11.35	−2.6%	11.45	11.90	9.90	30,48,225
Aug 2019BSE close	11.65	+15.5%	10.03	13.40	9.20	45,15,923
Jul 2019BSE close	10.09	−15.9%	12.48	14.99	10.00	67,31,523
Jun 2019BSE close	12.00	−24.5%	15.25	16.20	10.05	50,67,433
May 2019BSE close	15.90	−25.4%	22.35	25.80	13.95	1,50,04,630
Apr 2019BSE close	21.30	+21.6%	17.90	23.25	15.85	1,54,48,451
Mar 2019BSE close	17.52	+67.8%	10.92	20.74	10.46	2,15,76,046
Feb 2019BSE close	10.44	−4.3%	11.29	11.60	10.05	36,03,703
Jan 2019BSE close	10.91	+7.9%	10.00	11.75	9.60	50,50,696
Dec 2018BSE close	10.11	+9.1%	9.31	12.45	8.62	66,21,770
Nov 2018BSE close	9.27	−15.3%	11.19	11.75	9.15	37,26,456
Oct 2018BSE close	10.94	+11.9%	10.20	12.44	8.90	32,80,372
Sep 2018BSE close	9.78	−18.0%	11.60	13.75	9.60	31,25,464
Aug 2018BSE close	11.92	+1.4%	11.80	14.50	10.90	55,46,259
Jul 2018BSE close	11.76	+1.7%	11.90	13.49	10.30	47,68,297
Jun 2018BSE close	11.56	−14.1%	13.25	13.40	9.90	38,93,992
May 2018BSE close	13.45	−12.1%	15.50	15.50	12.15	49,89,075
Apr 2018BSE close	15.30	+22.9%	12.50	17.50	12.30	79,99,857
Mar 2018BSE close	12.45	−18.1%	15.15	15.85	11.50	41,61,484
Feb 2018BSE close	15.20	−9.1%	16.80	17.30	13.55	59,32,559
Jan 2018BSE close	16.72	+16.4%	14.90	18.10	14.72	1,13,82,940
Dec 2017BSE close	14.37	+8.9%	13.40	14.95	11.90	33,54,125
Nov 2017BSE close	13.20	−19.0%	17.00	17.00	12.40	86,07,819
Oct 2017BSE close	16.29	+40.1%	12.14	16.35	11.50	70,97,004
Sep 2017BSE close	11.63	+0.3%	11.50	12.70	11.00	47,48,076
Aug 2017BSE close	11.60	−5.2%	12.55	12.87	9.80	60,39,074
Jul 2017BSE close	12.23	+30.8%	9.30	13.08	9.01	69,72,398
Jun 2017BSE close	9.35	−12.3%	10.65	11.78	9.25	27,91,221
May 2017BSE close	10.66	−19.9%	13.30	13.50	9.10	54,03,766
Apr 2017BSE close	13.31	+35.4%	9.95	14.53	9.40	1,19,41,137
Mar 2017BSE close	9.83	+24.9%	8.05	10.48	7.75	1,32,60,169
Feb 2017BSE close	7.87	+20.2%	6.53	8.03	6.20	47,13,199
Jan 2017BSE close	6.55	+1.2%	6.48	7.40	6.35	20,84,810
Dec 2016BSE close	6.47	+0.2%	6.56	7.44	6.25	23,29,973
Nov 2016BSE close	6.46	−10.2%	7.06	7.69	5.70	28,91,811
Oct 2016BSE close	7.19	+32.9%	5.41	8.00	5.30	81,30,265
Sep 2016BSE close	5.41	−15.5%	6.52	6.79	5.13	25,94,836
Aug 2016BSE close	6.40	−13.7%	7.40	7.64	6.30	14,35,787
Jul 2016BSE close	7.42	+15.4%	6.50	9.25	6.42	78,01,087
Jun 2016BSE close	6.43	+21.1%	5.21	6.60	5.00	36,46,666
May 2016BSE close	5.31	−24.4%	7.15	7.15	5.07	36,30,024
Apr 2016BSE close	7.02	+14.7%	6.06	7.30	6.00	20,65,352
Mar 2016BSE close	6.12	−5.6%	6.50	7.85	6.10	21,51,856
Feb 2016BSE close	6.48	−23.7%	8.28	8.68	6.24	23,98,958
Jan 2016BSE close	8.49	−9.8%	9.40	11.20	7.75	89,05,517
Dec 2015BSE close	9.41	+5.5%	9.16	9.82	8.00	37,72,932
Nov 2015BSE close	8.92	+5.2%	8.49	9.19	7.75	26,23,721
Oct 2015BSE close	8.48	+5.1%	8.10	9.75	8.00	25,32,923
Sep 2015BSE close	8.07	−2.4%	8.31	8.50	7.65	20,50,422
Aug 2015BSE close	8.27	−15.5%	9.80	10.80	7.72	45,20,746
Jul 2015BSE close	9.79	−3.6%	10.08	11.79	9.44	54,87,012
Jun 2015BSE close	10.16	−9.8%	11.20	11.60	9.61	44,02,992
May 2015BSE close	11.26	+0.9%	11.00	13.40	10.00	62,44,003
Apr 2015BSE close	11.16	−0.8%	11.08	14.44	11.00	61,57,126
Mar 2015BSE close	11.25	−16.0%	13.27	13.90	10.01	70,97,984
Feb 2015BSE close	13.39	−7.7%	14.50	15.05	13.00	47,99,980
Jan 2015BSE close	14.50	−23.7%	19.20	19.40	14.40	63,59,546
Dec 2014BSE close	19.00	−6.9%	20.00	20.50	16.65	82,59,861
Nov 2014BSE close	20.40	+12.1%	18.45	23.80	17.50	1,79,65,976
Oct 2014BSE close	18.20	−10.8%	20.85	20.90	17.60	56,38,994
Sep 2014BSE close	20.40	+20.4%	18.50	25.70	17.00	2,25,64,918
Aug 2014BSE close	16.95	−4.2%	17.50	19.70	16.10	51,36,291
Jul 2014BSE close	17.70	−4.8%	18.80	20.50	17.50	87,80,484
Jun 2014BSE close	18.60	−4.1%	19.60	20.80	17.50	90,26,958
May 2014BSE close	19.40	+21.3%	16.35	22.40	15.20	1,29,39,072
Apr 2014BSE close	16.00	+21.0%	13.54	17.59	13.15	91,11,579
Mar 2014BSE close	13.22	−10.7%	14.80	15.70	12.49	47,37,053
Feb 2014BSE close	14.80	−7.2%	16.05	17.60	14.50	34,46,269
Jan 2014BSE close	15.95	−5.1%	16.95	19.80	15.75	83,80,819
Dec 2013BSE close	16.80	+1.8%	16.60	18.65	16.10	37,26,985
Nov 2013BSE close	16.50	+2.8%	16.05	21.10	16.05	70,90,855
Oct 2013BSE close	16.05	−5.6%	17.35	19.10	15.85	92,27,006
Sep 2013BSE close	17.00	−33.3%	25.55	28.90	17.00	70,20,212
Aug 2013BSE close	25.48	+71.0%	15.10	29.70	13.81	87,22,696
Jul 2013BSE close	14.90	−11.8%	17.25	20.20	14.65	34,53,792
Jun 2013BSE close	16.90	−27.6%	23.00	23.00	16.35	44,09,234
May 2013BSE close	23.35	−2.7%	24.30	34.25	21.60	1,30,53,009
Apr 2013BSE close	24.00	−18.4%	29.85	31.30	23.75	55,13,009
Mar 2013BSE close	29.40	−0.7%	29.05	36.25	25.55	89,69,485
Feb 2013BSE close	29.60	−28.4%	42.05	42.05	29.05	66,38,066
Jan 2013BSE close	41.35	−7.9%	45.30	49.80	39.15	72,00,611
Dec 2012BSE close	44.90	−11.6%	51.20	58.50	43.35	75,23,968
Nov 2012BSE close	50.80	−6.9%	54.55	61.80	49.75	86,07,004
Oct 2012BSE close	54.55	−9.3%	59.90	61.70	52.65	76,19,703
Sep 2012BSE close	60.15	−14.4%	70.80	72.60	58.20	1,75,96,928
Aug 2012BSE close	70.30	+28.3%	55.20	76.55	53.25	4,89,44,170
Jul 2012BSE close	54.80	+27.4%	43.10	62.20	38.50	2,90,97,072
Jun 2012BSE close	43.00	−16.2%	48.00	50.80	39.05	1,89,47,763
May 2012BSE close	51.30	−14.1%	62.65	66.70	48.60	2,20,02,862
Apr 2012BSE close	59.70	+3.6%	60.50	76.20	55.35	3,34,06,789
Mar 2012BSE close	57.65	+63.3%	35.10	70.25	33.55	5,42,74,644
Feb 2012BSE close	35.30	+17.9%	29.80	38.30	28.40	3,14,96,897
Jan 2012BSE close	29.95	+82.2%	17.30	31.70	17.30	4,19,74,723
Dec 2011BSE close	16.44	+34.5%	12.24	16.44	9.36	86,61,774
Nov 2011BSE close	12.22	−5.9%	12.95	13.10	10.66	23,23,527
Oct 2011BSE close	12.99	+2.4%	12.65	13.50	12.10	12,28,405
Sep 2011BSE close	12.68	+12.8%	11.35	15.48	11.21	43,68,877
Aug 2011BSE close	11.24	−23.0%	15.00	15.00	10.60	34,75,437
Jul 2011BSE close	14.60	−4.6%	15.50	17.95	14.55	65,53,359
Jun 2011BSE close	15.30	−10.5%	17.90	18.15	14.85	26,67,076
May 2011BSE close	17.10	−8.8%	18.95	19.20	15.25	43,16,437
Apr 2011BSE close	18.75	+3.9%	18.25	20.80	18.10	52,34,419
Mar 2011BSE close	18.05	−9.5%	20.15	21.25	17.35	63,08,796
Feb 2011BSE close	19.95	−17.0%	24.30	24.75	18.65	45,63,241
Jan 2011BSE close	24.05	−4.8%	25.90	26.45	21.10	38,23,000
Dec 2010BSE close	25.25	−4.5%	26.45	29.40	23.00	54,32,944
Nov 2010BSE close	26.45	−3.6%	27.70	37.00	24.60	3,85,46,488
Oct 2010BSE close	27.45	−10.3%	30.65	33.70	27.10	1,28,38,565
Sep 2010BSE close	30.60	+5.3%	29.65	34.20	29.15	1,62,13,713
Aug 2010BSE close	29.05	−14.2%	34.40	35.30	28.10	2,39,93,168
Jul 2010BSE close	33.85	+44.3%	23.30	34.25	22.20	2,44,22,895
Jun 2010BSE close	23.45	+0.2%	23.40	26.20	18.80	1,69,48,778
May 2010BSE close	23.40	−23.2%	30.70	30.75	22.30	1,61,35,131
Apr 2010BSE close	30.45	−6.6%	32.75	33.45	29.90	1,54,20,558
Mar 2010BSE close	32.60	+7.6%	30.90	33.75	29.20	1,24,37,377
Feb 2010BSE close	30.30	−9.3%	33.95	37.45	29.30	1,96,78,285
Jan 2010BSE close	33.40	+14.0%	29.60	38.15	28.10	3,91,20,202
Dec 2009BSE close	29.30	+0.2%	29.95	31.55	27.10	1,18,74,752
Nov 2009BSE close	29.25	+3.9%	28.90	33.00	26.10	1,56,72,697
Oct 2009BSE close	28.15	−14.6%	33.00	35.80	27.55	2,33,03,083
Sep 2009BSE close	32.95	+62.3%	19.00	36.50	19.00	3,22,28,894
Aug 2009BSE close	20.30	−8.1%	20.50	23.00	18.70	95,80,869
Jul 2009BSE close	22.10	+30.0%	17.85	22.20	16.65	97,35,288
Jun 2009BSE close	17.00	−10.0%	19.00	19.90	14.60	81,21,488
May 2009BSE close	18.88	+76.1%	10.99	20.00	10.99	1,00,60,642
Apr 2009BSE close	10.72	+21.8%	8.85	12.60	8.70	1,13,96,267
Mar 2009BSE close	8.80	−12.2%	10.00	10.15	8.60	36,83,653
Feb 2009BSE close	10.02	−13.1%	11.98	12.10	10.00	33,53,072
Jan 2009BSE close	11.53	−16.8%	13.90	15.20	10.13	46,30,278
Dec 2008BSE close	13.85	+54.4%	9.10	15.80	8.71	1,41,65,487
Nov 2008BSE close	8.97	−14.2%	11.45	13.40	8.52	51,68,662
Oct 2008BSE close	10.45	−34.9%	15.85	16.70	8.85	40,56,430
Sep 2008BSE close	16.05	−26.9%	21.80	23.00	13.65	50,55,722
Aug 2008BSE close	21.95	−6.2%	24.00	24.90	21.55	93,86,890
Jul 2008BSE close	23.40	+6.1%	22.40	24.50	19.20	67,73,492
Jun 2008BSE close	22.05	−9.1%	24.20	28.70	20.50	39,72,278
May 2008BSE close	24.25	−12.5%	28.00	28.75	23.75	34,34,714
Apr 2008BSE close	27.70	+12.6%	25.75	28.90	22.65	43,96,692
Mar 2008BSE close	24.60	−31.8%	35.00	35.30	21.05	73,58,156
Feb 2008BSE close	36.05	−12.1%	41.10	44.85	33.90	58,99,136
Jan 2008BSE close	41.00	−32.1%	60.35	71.95	40.15	1,76,37,533
Dec 2007BSE close	60.35	+27.1%	49.85	68.85	49.85	1,57,48,538
Nov 2007BSE close	47.50	−5.0%	50.90	51.95	43.10	57,41,691
Oct 2007BSE close	50.00	−10.2%	56.45	59.70	43.50	1,10,02,984
Sep 2007BSE close	55.70	+26.6%	46.20	74.95	46.20	1,89,56,362
Aug 2007BSE close	44.01	–	36.22	44.01	36.22	4,14,901

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
2 Nov 2026	0.87	0.87	0.82	0.84	0.86	24,344
30 Oct 2026	0.85	0.85	0.78	0.83	0.81	56,262
29 Oct 2026	0.84	0.84	0.78	0.81	0.82	58,261
28 Oct 2026	0.81	0.84	0.77	0.80	0.80	69,207
27 Oct 2026	0.81	0.81	0.77	0.80	0.79	40,814
26 Oct 2026	0.81	0.85	0.78	0.78	0.80	1,08,875
23 Oct 2026	0.84	0.86	0.81	0.82	0.83	1,87,570
22 Oct 2026	0.91	0.91	0.85	0.85	0.87	55,916
21 Oct 2026	0.84	0.90	0.84	0.87	0.87	14,873
19 Oct 2026	0.89	0.90	0.85	0.86	0.88	66,939
16 Oct 2026	0.90	0.90	0.85	0.87	0.88	71,163
15 Oct 2026	0.90	0.90	0.86	0.86	0.86	91,237
14 Oct 2026	0.89	0.91	0.85	0.89	0.89	2,06,603
13 Oct 2026	0.90	0.90	0.83	0.87	0.86	68,136
12 Oct 2026	0.86	0.88	0.83	0.87	0.85	82,020
9 Oct 2026	0.86	0.91	0.83	0.86	0.85	1,54,828
8 Oct 2026	0.88	0.88	0.85	0.87	0.86	50,911
7 Oct 2026	0.92	0.92	0.86	0.88	0.88	63,017
6 Oct 2026	0.87	0.89	0.85	0.89	0.88	65,223
5 Oct 2026	0.85	0.85	0.81	0.85	0.85	94,720
1 Oct 2026	0.85	0.86	0.81	0.81	0.85	2,58,102
30 Sep 2026	0.90	0.90	0.85	0.85	0.86	98,847

Prices in ₹ per share as traded, not adjusted.