Vikalp Securities share price history

BSE: 531334Commercial Services & SuppliesSmall Cap

Vikalp Securities Ltd. · Face value ₹10 · Listed Jan 1996

₹23.10₹1.21 (4.98%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹24.31.

29 Oct: open ₹24.31, high ₹24.31, low ₹23.10

52-week range of traded prices to 29 Oct 2026

₹17.00Low, 17 Sep 2026₹37.43High, 2 Jan 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹7.05 Cr4,758th largest listed
P/E: Lossover the last 12 months
P/B: 3.10
Dividend yield: Nonein the last 12 months
ROE: −4.3%
ROCE: −5.8%
Debt to equity: 0.00
Volume, BSE: 1,250

Vikalp Securities share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Vikalp Securities' share price is on record from 4 Oct 2010, when it closed at ₹7.65, to 29 Oct 2026. Its highest close was ₹58.75 on 15 Jul 2024 and its lowest ₹2.38 on 15 Jun 2012.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	23.10	−37.7%	35.48	17.01	37.43	37.43	17.00	1,03,736
2025	37.06	−25.7%	47.39	22.16	49.88	49.88	22.16	92,656
2024	49.88	+326.3%	58.75	11.50	12.28	60.51	10.93	5,61,149
2023	11.70	+60.3%	18.08	5.18	7.50	18.64	5.05	4,28,538
2022	7.30	−5.8%	9.85	5.02	7.95	10.20	4.78	3,33,568
2021	7.75	+76.9%	12.44	2.40	4.59	12.44	2.40	1,51,117
2020	4.38	−64.2%	12.77	4.00	12.23	12.77	3.96	19,759
2019	12.23	−0.2%	12.26	11.65	12.26	12.26	11.07	1,112
2018	12.26	−2.7%	12.26	12.26	12.90	12.90	12.26	479
2015	12.60	+5.0%	12.60	12.60	12.60	12.60	12.60	12
2014	12.00	+144.4%	12.00	4.44	4.67	12.00	4.22	3,857
2013	4.91	−64.3%	16.25	4.43	14.01	16.25	4.43	3,60,875
2012	13.74	+256.9%	13.74	2.38	4.04	13.74	2.38	2,21,597
2011	3.85	−48.0%	8.10	3.67	7.05	8.10	3.67	45,000
2010	7.40	–	13.61	7.23	15.20	15.20	7.00	1,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 11 Aug 2020. 2018 is from its first session, 29 Nov 2018. 2015 is from its first session, 9 Feb 2015. 2014 is from its first session, 17 Jan 2014. 2010 is from its first session, 4 Oct 2010. The change in 2018 is on the close at the end of 2015, the last year before it with a trade. The close is the year's last trade for 2019 (27 Nov 2019), 2018 (14 Dec 2018), 2015 (9 Feb 2015), 2014 (1 Sep 2014) and 2013 (29 Oct 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	23.10	+9.5%	22.15	25.60	22.15	12,978
Sep 2026	21.10	+15.1%	19.24	21.10	17.00	12,244
Aug 2026	18.33	−3.6%	18.07	18.37	17.10	11,617
Jul 2026	19.02	−13.5%	21.97	21.97	19.02	893
Jun 2026	21.99	−4.7%	22.96	23.14	20.00	7,535
May 2026	23.07	−14.9%	27.01	27.01	23.07	21,811
Apr 2026	27.10	−9.9%	29.92	29.92	27.10	16,649
Mar 2026	30.07	+5.4%	28.53	31.50	28.53	1,442
Feb 2026	28.53	−0.1%	29.99	29.99	26.95	7,124
Jan 2026	28.57	−22.9%	37.43	37.43	25.98	11,443
Dec 2025	37.06	+7.2%	34.92	37.06	33.18	1,430
Nov 2025	34.58	+7.1%	32.30	34.58	32.30	4,230
Oct 2025	32.30	+38.5%	23.32	34.33	22.16	20,153
Sep 2025	23.32	−31.8%	33.00	33.00	23.32	5,084
Aug 2025	34.17	+15.1%	31.16	35.96	31.16	6,003
Jul 2025	29.68	−2.4%	30.40	34.24	28.20	12,622
Jun 2025	30.40	−12.7%	33.10	33.10	30.40	2,428
May 2025	34.84	−7.2%	35.68	40.50	32.22	14,999
Apr 2025	37.55	−5.0%	37.55	37.55	37.55	100
Feb 2025	39.52	+23.2%	32.50	39.52	30.88	9,545
Jan 2025	32.08	−35.7%	49.88	49.88	30.29	16,062
Dec 2024	49.88	+10.8%	45.00	53.82	42.50	9,594
Nov 2024	45.00	+6.7%	42.17	45.15	40.00	9,881
Oct 2024	42.17	−8.5%	46.10	46.97	40.17	11,033
Sep 2024	46.10	+12.9%	38.78	52.50	38.78	25,842
Aug 2024	40.82	−19.1%	49.46	51.00	38.00	16,770
Jul 2024	50.46	+18.7%	42.52	60.51	42.50	18,106
Jun 2024	42.52	−9.9%	48.11	49.07	41.52	72,617
May 2024	47.17	+40.2%	34.32	47.17	34.32	1,80,257
Apr 2024	33.65	+19.8%	28.00	33.65	23.03	56,292
Mar 2024	28.10	+21.4%	24.25	34.71	23.15	80,481
Feb 2024	23.15	+60.4%	14.72	23.15	14.40	37,832
Jan 2024	14.43	+23.3%	12.28	14.62	10.93	42,444
Dec 2023	11.70	−6.4%	12.50	13.14	10.45	8,918
Nov 2023	12.50	+0.4%	12.45	12.94	11.95	4,343
Oct 2023	12.45	+48.9%	7.96	12.68	7.95	54,621
Sep 2023	8.36	−13.0%	9.58	10.26	8.36	56,649
Aug 2023	9.61	−34.3%	13.89	13.89	8.79	14,019
Jul 2023	14.62	−17.5%	17.37	17.37	14.62	1,149
Jun 2023	17.72	+36.8%	12.45	18.11	12.31	56,658
May 2023	12.95	+42.5%	9.54	18.64	9.36	1,54,829
Apr 2023	9.09	+62.3%	5.67	9.09	5.67	7,874
Mar 2023	5.60	−6.8%	6.01	6.01	5.05	18,302
Feb 2023	6.01	−8.4%	6.28	6.28	5.57	6,258
Jan 2023	6.56	−10.1%	7.50	7.82	6.17	44,918
Dec 2022	7.30	+3.7%	7.04	7.56	6.55	16,204
Nov 2022	7.04	−18.1%	9.02	9.02	6.30	30,633
Oct 2022	8.60	+4.8%	8.00	9.04	6.56	36,684
Sep 2022	8.21	−6.1%	9.12	9.12	6.02	20,174
Aug 2022	8.74	−2.8%	9.20	9.82	8.08	22,127
Jul 2022	8.99	+21.0%	7.80	9.42	7.06	22,897
Jun 2022	7.43	+38.6%	5.36	7.43	4.78	9,080
May 2022	5.36	−37.3%	8.15	8.15	5.33	24,585
Apr 2022	8.55	+2.4%	8.35	9.49	7.44	34,356
Mar 2022	8.35	+10.0%	7.75	8.50	7.04	19,960
Feb 2022	7.59	−2.9%	8.15	8.80	6.94	24,526
Jan 2022	7.82	+0.9%	7.95	10.20	7.50	72,342
Dec 2021	7.75	+0.4%	7.72	9.13	6.32	32,335
Nov 2021	7.72	+17.9%	6.87	10.55	6.87	40,639
Oct 2021	6.55	+8.6%	6.03	6.70	4.91	14,987
Sep 2021	6.03	−42.0%	9.88	9.88	5.96	1,138
Aug 2021	10.39	−11.4%	11.85	12.44	10.39	1,867
Jul 2021	11.73	+135.1%	5.08	11.73	5.08	10,582
Jun 2021	4.99	+91.9%	2.49	4.99	2.40	9,679
May 2021	2.60	−5.8%	2.63	3.03	2.40	10,336
Apr 2021	2.76	−5.2%	2.91	2.91	2.76	356
Mar 2021	2.91	−29.0%	3.90	3.90	2.91	8,009
Feb 2021	4.10	−12.4%	4.91	5.70	4.10	4,845
Jan 2021	4.68	+6.8%	4.59	5.05	3.95	16,344
Dec 2020	4.38	−18.9%	5.40	5.61	3.96	15,673
Nov 2020	5.40	−14.7%	6.21	6.21	5.00	2,184
Oct 2020	6.33	−48.7%	11.74	11.74	6.33	1,849
Sep 2020	12.35	+1.0%	12.23	12.77	11.54	41
Aug 2020	12.23	0.0%	12.23	12.23	12.23	12
Nov 2019	12.23	0.0%	12.23	12.23	12.23	1
Jun 2019	12.23	0.0%	12.23	12.23	12.23	1
Mar 2019	12.23	−0.2%	11.65	12.23	11.07	1,099
Feb 2019	12.26	0.0%	12.26	12.26	12.26	1
Jan 2019	12.26	0.0%	12.26	12.26	12.26	10
Dec 2018	12.26	0.0%	12.26	12.26	12.26	11
Nov 2018	12.26	−2.7%	12.90	12.90	12.26	468
Feb 2015	12.60	+5.0%	12.60	12.60	12.60	12
Sep 2014	12.00	+2.6%	12.00	12.00	12.00	50
Aug 2014	11.70	+4.7%	11.70	11.70	11.70	10
Jul 2014	11.18	+66.4%	7.00	11.20	7.00	1,398
Jun 2014	6.72	+43.9%	4.44	6.72	4.22	1,639
Jan 2014	4.67	−4.9%	4.67	4.67	4.67	760
Oct 2013	4.91	+10.1%	4.46	4.91	4.46	5,300
Sep 2013	4.46	−4.9%	4.46	4.46	4.46	300
Aug 2013	4.69	0.0%	4.78	4.78	4.69	646
Jul 2013	4.69	−1.9%	4.70	4.70	4.43	1,22,637
Jun 2013	4.78	−16.9%	5.64	5.64	4.78	500
May 2013	5.75	−51.7%	11.31	11.31	5.75	950
Apr 2013	11.90	0.0%	11.35	11.90	11.35	250
Mar 2013	11.90	−23.7%	15.90	16.25	11.85	1,98,464
Feb 2013	15.59	+15.5%	14.15	15.60	12.81	8,800
Jan 2013	13.50	−1.7%	14.01	16.25	13.00	23,028
Dec 2012	13.74	+17.1%	11.55	13.74	11.10	28,402
Nov 2012	11.73	−1.5%	12.14	12.62	11.40	75,925
Oct 2012	11.91	+49.4%	8.12	11.91	8.12	40,429
Sep 2012	7.97	+43.3%	5.67	7.97	5.67	25,922
Aug 2012	5.56	+123.3%	2.61	5.56	2.61	30,019
Jun 2012	2.49	−0.4%	2.39	2.50	2.38	5,900
May 2012	2.50	−13.2%	3.02	3.02	2.50	1,200
Mar 2012	2.88	−17.0%	3.30	3.30	2.88	10,800
Feb 2012	3.47	−0.9%	3.33	3.66	3.31	1,700
Jan 2012	3.50	−9.1%	4.04	4.04	3.50	1,300
Dec 2011	3.85	−21.4%	4.66	4.66	3.85	1,600
Oct 2011	4.90	+15.6%	4.45	4.90	4.45	500
Sep 2011	4.24	+10.1%	4.04	4.24	4.04	14,400
Aug 2011	3.85	−8.1%	4.00	4.02	3.67	1,000
Jul 2011	4.19	−12.7%	4.95	4.95	4.19	900
Jun 2011	4.80	−20.0%	5.74	5.74	4.76	2,300
May 2011	6.00	−22.1%	7.32	7.68	6.00	2,000
Mar 2011	7.70	−0.6%	8.10	8.10	7.70	200
Feb 2011	7.75	+9.5%	7.00	7.77	6.10	6,000
Jan 2011	7.08	−4.3%	7.05	7.79	6.42	16,100
Dec 2010	7.40	−13.9%	9.00	9.00	7.23	20,800
Nov 2010	8.59	−14.4%	9.53	9.75	7.76	17,000
Oct 2010	10.03	–	15.20	15.20	7.00	62,200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	24.31	24.31	23.10	23.10	24.07	1,250
28 Oct 2026	24.31	24.31	24.31	24.31	24.31	201
22 Oct 2026	24.31	24.31	24.31	24.31	24.31	4,420
21 Oct 2026	25.58	25.58	25.58	25.58	25.58	28
19 Oct 2026	24.35	24.37	24.35	24.37	24.35	4,474
12 Oct 2026	23.30	25.60	23.20	23.21	23.27	2,018
9 Oct 2026	22.24	24.40	22.24	24.40	22.49	566
5 Oct 2026	23.24	23.24	23.24	23.24	23.24	1
1 Oct 2026	22.15	22.15	22.15	22.15	22.15	20
30 Sep 2026	20.13	21.10	20.13	21.10	20.23	4,330
29 Sep 2026	20.13	20.13	20.13	20.13	20.13	247
28 Sep 2026	20.13	20.13	20.13	20.13	20.13	100
25 Sep 2026	19.62	20.13	19.62	20.13	–	63
23 Sep 2026	20.65	20.65	20.65	20.65	20.65	1
22 Sep 2026	18.69	20.65	18.69	20.65	20.15	1,074
21 Sep 2026	19.68	19.68	19.67	19.67	19.67	140
18 Sep 2026	18.75	18.75	18.75	18.75	18.75	672
17 Sep 2026	17.00	17.86	17.00	17.86	17.02	1,511
16 Sep 2026	17.01	17.01	17.01	17.01	17.01	5
15 Sep 2026	17.41	17.41	17.41	17.41	17.41	100
8 Sep 2026	18.28	18.28	18.28	18.28	18.28	1
3 Sep 2026	19.24	19.24	19.24	19.24	19.24	4,000

Prices in ₹ per share as traded, not adjusted.