Vijay Textiles share price history

BSE: 530151Textiles & ApparelsSmall Cap

Vijay Textiles Ltd. · Face value ₹10 · Listed May 1995

₹4.38₹0.20 (4.78%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹4.18.

26 Oct: open ₹4.18, high ₹4.38, low ₹4.18

52-week range of traded prices to 26 Oct 2026

₹3.41Low, 31 Aug 2026₹8.51High, 27 Oct 2025

Market cap: ₹8.02 Cr4,565th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 114

Vijay Textiles share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Vijay Textiles' share price is on record from 26 Sep 2011, when it closed at ₹26.06, to 26 Oct 2026. Its highest close was ₹74.30 on 8 Nov 2016 and its lowest ₹3.43 on 7 Sep 2026. Its trading goes back to 2 Jan 2007, but prices before 26 Sep 2011 are not shown: on 2 Sep 2011 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	4.38	−29.4%	7.49	3.43	6.20	7.55	3.41	2,82,617
2025	6.20	−56.7%	14.19	6.08	14.24	14.50	5.79	3,94,324
2024	14.31	−46.9%	27.54	10.16	25.75	32.00	10.16	30,48,653
2023	26.93	+5.4%	35.45	24.90	25.90	37.00	22.33	17,75,122
2022	25.55	−48.3%	47.35	23.40	50.50	52.90	20.45	22,51,949
2021	49.45	+2.5%	52.85	33.05	48.45	58.80	32.00	25,05,376
2020	48.25	+126.0%	50.10	13.10	22.20	51.50	13.00	27,21,654
2019	21.35	−51.4%	44.85	17.90	41.60	45.85	17.10	15,42,054
2018	43.90	−0.6%	63.90	38.15	46.50	67.00	37.60	23,05,548
2017	44.15	−19.1%	69.55	30.05	55.40	72.00	30.00	35,68,856
2016	54.55	+271.1%	74.30	17.64	17.49	77.25	15.90	50,71,825
2015	14.70	+69.4%	14.70	4.52	8.40	14.70	4.42	6,39,589
2014	8.68	+41.1%	12.60	5.90	6.15	12.88	5.77	7,74,697
2013	6.15	−64.1%	17.25	4.73	16.80	18.00	4.65	3,19,396
2012	17.15	+15.1%	36.35	14.60	14.10	38.15	14.10	12,35,355
2011	14.90	–	26.06	14.55	28.01	28.10	14.00	5,49,880

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 26 Sep 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	4.38	+10.6%	4.15	4.38	3.77	7,817
Sep 2026	3.96	+10.3%	3.42	3.96	3.42	28,529
Aug 2026	3.59	−17.7%	4.36	4.40	3.41	93,634
Jul 2026	4.36	−13.8%	5.01	5.30	4.36	34,533
Jun 2026	5.06	−12.6%	5.79	5.79	5.06	6,477
May 2026	5.79	+9.0%	5.05	6.13	5.05	25,603
Apr 2026	5.31	−7.8%	6.04	6.04	4.81	39,762
Mar 2026	5.76	−17.0%	6.80	6.80	5.75	30,550
Feb 2026	6.94	−7.3%	7.48	7.55	6.88	4,580
Jan 2026	7.49	+20.8%	6.20	7.49	5.89	11,132
Dec 2025	6.20	−12.1%	7.12	7.12	5.79	14,645
Nov 2025	7.05	−10.8%	7.90	8.29	6.86	16,699
Oct 2025	7.90	−15.0%	9.29	9.57	7.90	10,356
Sep 2025	9.29	+8.7%	8.63	10.00	8.13	19,421
Aug 2025	8.55	−12.7%	10.27	10.27	8.55	8,977
Jul 2025	9.79	−6.6%	11.00	11.08	9.79	5,873
Jun 2025	10.48	+5.1%	9.97	10.50	9.03	41,474
May 2025	9.97	−0.3%	10.50	10.97	9.50	41,046
Apr 2025	10.00	−8.7%	11.48	11.55	10.00	10,182
Mar 2025	10.95	−9.6%	12.00	12.08	10.40	1,94,420
Feb 2025	12.11	−10.2%	12.82	14.20	12.11	21,853
Jan 2025	13.49	−5.7%	14.24	14.50	13.00	9,378
Dec 2024	14.31	+11.7%	12.80	15.55	12.18	41,089
Nov 2024	12.81	+21.4%	11.07	12.81	10.76	46,070
Oct 2024	10.55	−7.2%	11.00	11.40	10.16	21,733
Sep 2024	11.37	−15.5%	12.80	13.00	11.33	71,028
Aug 2024	13.45	−1.8%	13.69	14.50	13.01	52,373
Jul 2024	13.69	+4.5%	12.45	13.69	11.24	1,89,734
Jun 2024	13.10	−18.4%	15.26	15.99	13.10	70,838
May 2024	16.06	−5.8%	17.01	17.40	15.90	2,61,373
Apr 2024	17.04	−2.5%	17.99	19.84	16.76	8,95,256
Mar 2024	17.48	−28.1%	24.45	25.65	17.20	10,36,551
Feb 2024	24.31	−5.9%	26.90	28.39	24.00	1,14,846
Jan 2024	25.83	−4.1%	25.75	32.00	25.00	2,47,762
Dec 2023	26.93	−4.2%	29.00	29.35	24.00	1,52,657
Nov 2023	28.12	−2.2%	29.00	32.87	26.35	1,49,444
Oct 2023	28.74	+11.4%	26.00	29.44	25.30	1,48,840
Sep 2023	25.80	+2.2%	25.74	27.25	24.95	2,33,122
Aug 2023	25.25	−12.5%	29.50	29.97	24.77	92,874
Jul 2023	28.87	+5.4%	27.39	30.89	25.00	1,78,061
Jun 2023	27.40	+3.4%	27.00	30.75	22.33	1,15,916
May 2023	26.51	−0.5%	27.00	31.90	24.20	1,10,618
Apr 2023	26.65	−8.1%	29.99	29.99	23.42	93,272
Mar 2023	29.00	−12.7%	32.55	35.90	27.00	55,047
Feb 2023	33.20	+1.5%	32.50	37.00	30.10	2,06,003
Jan 2023	32.70	+28.0%	25.90	33.00	24.00	2,39,268
Dec 2022	25.55	+2.4%	24.50	26.95	22.05	1,66,095
Nov 2022	24.95	−4.8%	26.60	27.35	20.45	1,63,206
Oct 2022	26.20	−4.0%	28.40	28.40	23.50	96,638
Sep 2022	27.30	−3.2%	29.65	31.20	23.00	2,69,927
Aug 2022	28.20	0.0%	27.05	39.50	24.35	3,32,674
Jul 2022	28.20	+0.4%	28.00	31.90	22.25	69,073
Jun 2022	28.10	−15.4%	31.60	34.90	23.00	69,350
May 2022	33.20	−7.8%	36.00	40.00	30.30	1,04,409
Apr 2022	36.00	+14.5%	32.50	44.00	28.00	4,32,170
Mar 2022	31.45	−13.5%	36.90	39.00	30.30	1,84,984
Feb 2022	36.35	−20.0%	46.30	46.90	35.25	1,45,142
Jan 2022	45.45	−8.1%	50.50	52.90	40.75	2,18,281
Dec 2021	49.45	+29.6%	38.85	52.00	35.20	2,50,432
Nov 2021	38.15	+2.3%	39.00	42.00	34.50	86,141
Oct 2021	37.30	−16.6%	43.20	46.00	37.05	1,47,872
Sep 2021	44.75	−5.1%	48.00	48.50	43.00	1,09,620
Aug 2021	47.15	−2.4%	48.05	53.00	40.00	2,23,278
Jul 2021	48.30	+17.9%	40.00	58.80	38.00	6,05,647
Jun 2021	40.95	+10.5%	36.40	52.75	36.15	3,78,315
May 2021	37.05	−4.4%	40.00	41.00	32.00	1,16,433
Apr 2021	38.75	+5.9%	40.00	41.45	33.05	1,96,785
Mar 2021	36.60	−4.2%	38.50	42.00	35.20	94,248
Feb 2021	38.20	+11.0%	35.95	38.85	32.55	98,749
Jan 2021	34.40	−28.7%	48.45	49.30	33.50	1,97,856
Dec 2020	48.25	+22.2%	41.30	51.50	39.00	3,56,437
Nov 2020	39.50	−7.1%	40.40	46.20	38.00	1,74,294
Oct 2020	42.50	+0.4%	41.00	42.85	38.00	38,202
Sep 2020	42.35	−11.8%	45.60	50.00	39.00	1,86,770
Aug 2020	48.00	+65.2%	27.75	49.90	27.60	5,11,067
Jul 2020	29.05	+63.2%	18.80	33.55	16.50	7,19,774
Jun 2020	17.80	+35.9%	13.35	19.29	13.30	1,58,987
May 2020	13.10	−18.6%	15.90	17.10	13.00	1,18,736
Apr 2020	16.10	+1.9%	15.05	17.65	14.30	1,32,593
Mar 2020	15.80	−48.6%	28.00	33.20	15.45	88,692
Feb 2020	30.75	−12.1%	35.00	35.00	27.10	77,391
Jan 2020	35.00	+63.9%	22.20	41.70	21.00	1,58,711
Dec 2019	21.35	−9.9%	23.00	26.90	18.55	1,09,748
Nov 2019	23.70	−6.0%	25.40	27.35	21.00	50,180
Oct 2019	25.20	−25.8%	34.00	35.75	24.05	66,739
Sep 2019	33.95	+9.0%	28.00	38.00	26.05	85,241
Aug 2019	31.15	+14.9%	25.10	33.45	24.00	1,04,505
Jul 2019	27.10	+46.5%	20.90	27.45	17.65	4,94,111
Jun 2019	18.50	−12.5%	22.50	23.90	17.10	1,38,435
May 2019	21.15	−23.5%	25.65	29.40	21.00	1,46,401
Apr 2019	27.65	+1.5%	26.15	35.00	25.20	1,18,065
Mar 2019	27.25	−13.4%	34.25	39.00	25.60	1,30,781
Feb 2019	31.45	−15.3%	37.90	42.00	28.20	36,450
Jan 2019	37.15	−15.4%	41.60	45.85	34.00	61,398
Dec 2018	43.90	−0.8%	44.00	47.00	40.00	35,770
Nov 2018	44.25	−4.6%	47.50	52.90	42.00	50,012
Oct 2018	46.40	−4.7%	47.05	52.40	40.30	40,671
Sep 2018	48.70	−14.6%	58.65	65.00	48.00	1,52,744
Aug 2018	57.00	+13.2%	53.85	59.00	47.00	1,86,235
Jul 2018	50.35	−7.5%	57.95	59.00	48.00	60,532
Jun 2018	54.45	−4.6%	57.00	62.00	51.10	1,69,885
May 2018	57.05	+32.4%	42.55	60.00	41.10	3,75,293
Apr 2018	43.10	+7.8%	39.50	46.50	39.50	55,733
Mar 2018	40.00	−23.5%	50.05	53.00	37.60	54,884
Feb 2018	52.30	−11.7%	61.70	61.70	49.90	80,182
Jan 2018	59.20	+34.1%	46.50	67.00	42.00	10,43,607
Dec 2017	44.15	+1.6%	45.60	47.75	40.00	86,480
Nov 2017	43.45	+0.8%	41.45	47.20	40.20	1,03,060
Oct 2017	43.10	+0.6%	41.30	46.60	40.15	1,18,936
Sep 2017	42.85	−34.9%	65.60	68.00	42.00	6,13,782
Aug 2017	65.85	+9.8%	60.00	67.00	54.00	7,34,359
Jul 2017	60.00	+65.7%	34.05	72.00	33.60	10,94,999
Jun 2017	36.20	+14.0%	31.50	36.55	30.00	91,665
May 2017	31.75	−18.7%	39.00	42.45	30.00	2,26,553
Apr 2017	39.05	−7.9%	40.00	43.60	36.00	79,019
Mar 2017	42.40	−0.4%	43.00	49.20	35.25	2,09,873
Feb 2017	42.55	−17.4%	52.00	53.75	37.00	1,10,845
Jan 2017	51.50	−5.6%	55.40	61.90	46.00	99,285
Dec 2016	54.55	−0.5%	56.90	67.75	45.05	1,67,732
Nov 2016	54.85	−6.7%	64.65	77.25	42.75	7,18,774
Oct 2016	58.80	+60.0%	44.10	58.80	43.50	8,47,967
Sep 2016	36.75	+14.1%	32.00	36.75	32.00	2,85,611
Aug 2016	32.20	+6.3%	30.25	33.00	27.15	1,63,361
Jul 2016	30.30	−3.8%	30.40	36.75	28.05	3,93,603
Jun 2016	31.50	+6.6%	30.00	35.00	25.05	3,58,093
May 2016	29.55	+3.3%	27.50	32.45	27.05	3,22,776
Apr 2016	28.60	+51.7%	18.45	28.65	18.30	2,30,581
Mar 2016	18.85	−0.8%	18.15	24.65	17.25	1,97,830
Feb 2016	19.00	−19.2%	23.40	30.55	18.60	5,64,022
Jan 2016	23.52	+60.0%	17.49	23.52	15.90	8,21,475
Dec 2015	14.70	+9.9%	14.04	14.70	14.04	70,274
Nov 2015	13.38	+57.0%	8.91	13.38	8.62	1,27,731
Oct 2015	8.52	+15.9%	7.49	9.14	7.45	34,378
Sep 2015	7.35	−23.9%	9.85	10.04	7.35	41,471
Aug 2015	9.66	+78.9%	5.17	9.66	4.77	88,558
Jul 2015	5.40	+10.4%	4.80	5.89	4.57	24,265
Jun 2015	4.89	−18.4%	6.00	6.00	4.42	15,035
May 2015	5.99	−15.0%	6.45	6.79	5.11	16,760
Apr 2015	7.05	+17.9%	6.00	8.25	5.46	30,159
Mar 2015	5.98	−29.1%	7.71	8.53	5.95	53,641
Feb 2015	8.43	+5.5%	7.89	8.50	6.04	93,774
Jan 2015	7.99	−7.9%	8.40	8.99	7.21	43,543
Dec 2014	8.68	+2.7%	7.00	10.50	7.00	70,029
Nov 2014	8.45	−10.8%	8.91	10.29	8.02	67,389
Oct 2014	9.47	−13.6%	11.88	11.88	8.60	45,949
Sep 2014	10.96	+22.0%	8.71	12.88	8.45	1,17,175
Aug 2014	8.98	−13.7%	10.84	10.84	8.41	80,317
Jul 2014	10.41	−5.5%	11.57	12.14	9.36	70,128
Jun 2014	11.02	−4.2%	11.00	12.65	9.04	1,40,008
May 2014	11.50	+62.2%	6.86	11.50	6.63	84,755
Apr 2014	7.09	−2.7%	6.97	7.77	6.32	32,401
Mar 2014	7.29	+23.6%	5.77	7.29	5.77	32,057
Feb 2014	5.90	−17.3%	7.13	7.13	5.90	7,184
Jan 2014	7.13	+15.9%	6.15	8.45	6.02	27,305
Dec 2013	6.15	−2.4%	6.10	6.61	5.80	25,181
Nov 2013	6.30	+3.3%	6.00	6.41	6.00	13,701
Oct 2013	6.10	−7.6%	6.90	6.90	5.86	10,299
Sep 2013	6.60	+32.8%	5.02	6.61	4.65	12,751
Aug 2013	4.97	−12.2%	5.38	5.75	4.97	3,955
Jul 2013	5.66	+2.7%	5.25	6.40	4.86	10,373
Jun 2013	5.51	−3.5%	5.96	6.53	4.76	13,022
May 2013	5.71	−41.1%	9.30	9.60	5.70	29,607
Apr 2013	9.70	+4.3%	9.85	15.00	9.10	17,500
Mar 2013	9.30	−26.2%	12.00	13.44	9.15	94,811
Feb 2013	12.60	−18.4%	16.00	16.50	12.15	38,315
Jan 2013	15.45	−9.9%	16.80	18.00	15.20	49,881
Dec 2012	17.15	+14.0%	16.35	20.20	16.10	88,392
Nov 2012	15.05	−13.8%	16.45	17.90	14.10	58,099
Oct 2012	17.45	−2.5%	17.30	20.40	15.90	49,857
Sep 2012	17.90	+0.6%	19.25	19.45	17.00	35,811
Aug 2012	17.80	−1.7%	18.25	20.30	16.50	96,119
Jul 2012	18.10	−11.1%	19.30	22.45	17.55	65,022
Jun 2012	20.35	−2.9%	20.00	21.95	18.05	36,352
May 2012	20.95	−14.1%	24.25	25.90	20.40	37,822
Apr 2012	24.40	−0.4%	25.10	27.00	23.50	53,039
Mar 2012	24.50	−5.8%	26.00	30.40	22.00	1,37,377
Feb 2012	26.00	−18.3%	33.40	38.15	24.80	2,55,482
Jan 2012	31.81	+113.5%	14.10	31.81	14.10	3,21,983
Dec 2011	14.90	−17.7%	17.00	18.00	14.00	1,03,876
Nov 2011	18.10	−13.2%	20.75	21.25	15.30	1,16,145
Oct 2011	20.85	+4.1%	21.60	21.95	18.65	1,92,634
Sep 2011	20.03	–	28.01	28.10	19.50	1,37,225

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	4.18	4.38	4.18	4.38	4.30	114
19 Oct 2026	3.90	4.18	3.90	4.18	4.18	4,565
12 Oct 2026	3.77	4.00	3.77	3.99	3.89	633
5 Oct 2026	4.15	4.15	3.77	3.96	4.06	2,505
28 Sep 2026	3.96	3.96	3.96	3.96	3.96	1,320
21 Sep 2026	3.78	3.78	3.78	3.78	3.78	4,192
15 Sep 2026	3.50	3.60	3.50	3.60	3.59	14,426
7 Sep 2026	3.42	3.74	3.42	3.43	3.43	8,591
31 Aug 2026	3.51	3.75	3.41	3.59	3.46	39,427
24 Aug 2026	3.94	3.94	3.58	3.58	3.62	11,281
17 Aug 2026	3.98	3.98	3.76	3.76	3.80	14,567
10 Aug 2026	4.35	4.35	3.95	3.95	3.95	20,066
3 Aug 2026	4.36	4.40	4.15	4.15	4.16	8,293
27 Jul 2026	4.36	4.58	4.36	4.36	4.36	4,678
20 Jul 2026	4.80	5.00	4.56	4.58	4.57	7,601
13 Jul 2026	4.81	4.81	4.57	4.80	4.57	6,906
6 Jul 2026	5.01	5.30	4.81	4.81	4.83	15,348
29 Jun 2026	5.06	5.32	5.06	5.06	5.06	2,267
22 Jun 2026	5.33	5.33	5.32	5.32	5.32	160
15 Jun 2026	5.79	5.79	5.51	5.60	5.57	4,050
18 May 2026	6.13	6.13	5.55	5.79	5.90	2,555
11 May 2026	5.62	5.84	5.30	5.84	5.57	5,398

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Vijay Textiles bonus and split history

Ex-date	Event	Price factor	What happened
2 Sep 2011	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.