Veto Switchgears and Cables share price history

NSE: VETOBSE: 539331Consumer DurablesSmall Cap

Veto Switchgears and Cables Limited · Face value ₹10 · Listed Dec 2012 on NSE, Sep 2015 on BSE

₹122.32₹0.95 (0.77%)BSE ₹122.05

Share price at the NSE close on 29 Oct 2026. Previous close ₹123.27.

29 Oct: open ₹124.95, high ₹124.95, low ₹121.61

52-week range of traded prices to 29 Oct 2026

₹82.32Low, 30 Mar 2026₹155.90High, 28 Sep 2026

Market cap: ₹234 Cr2,374th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.81
Dividend yield: 0.82%
ROCE: 11.8%
Debt to equity: 0.07
Volume, NSE: 14,05151.5% delivered

Veto Switchgears and Cables share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Veto Switchgears and Cables' share price is on record from 13 Dec 2012, when it closed at ₹45.86, to 29 Oct 2026. Its highest close was ₹260.10 on 26 Dec 2017 and its lowest ₹27.55 on 3 Apr 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	122.32	+6.6%	150.32	84.40	115.88	155.90	82.32	1,33,67,744
2025	114.70	−11.8%	138.13	94.11	132.00	149.00	92.60	1,83,18,228
2024	130.05	+13.0%	192.95	110.40	115.90	196.00	106.05	8,38,46,628
2023	115.05	+4.4%	142.65	72.45	109.10	147.00	71.45	4,98,06,075
2022	110.15	+6.7%	128.35	77.90	104.00	132.90	77.00	3,51,89,630
2021	103.25	+32.5%	163.25	79.50	79.00	172.00	78.40	3,99,19,429
2020	77.90	+109.1%	86.00	27.55	36.60	88.70	26.30	1,18,99,379
2019	37.25	−48.8%	78.60	34.90	73.25	82.60	33.80	86,94,028
2018	72.70	−71.1%	257.55	65.30	253.00	261.00	62.05	2,46,27,000
2017	251.60	+88.5%	260.10	129.45	133.50	265.50	127.00	4,69,05,917
2016	133.45	+32.9%	170.30	85.85	102.85	175.00	85.15	3,83,22,001
2015	100.40	+60.6%	111.45	57.75	64.80	115.45	57.75	1,84,53,117
2014	62.50	+4.2%	67.80	53.25	60.00	75.00	50.75	32,91,750
2013	60.00	+31.6%	60.00	45.59	45.59	60.50	45.59	25,50,900
2012	45.59	–	46.32	45.55	52.73	52.73	45.55	34,68,300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 13 Dec 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	122.32	−14.3%	141.60	150.19	120.05	8,81,426
Sep 2026	142.72	+13.8%	125.00	155.90	123.10	21,30,199
Aug 2026	125.46	+3.4%	121.38	132.00	118.16	6,03,503
Jul 2026	121.38	−4.7%	127.60	134.10	116.55	5,15,826
Jun 2026	127.38	+2.7%	124.61	153.95	120.60	46,44,816
May 2026	124.00	+14.4%	110.00	129.45	105.02	15,39,364
Apr 2026	108.37	+28.4%	87.90	112.69	87.79	7,55,977
Mar 2026	84.40	−18.5%	101.75	105.01	82.32	10,19,925
Feb 2026	103.54	+4.3%	102.00	112.00	97.85	9,17,327
Jan 2026	99.24	−13.5%	115.88	116.90	97.00	3,59,381
Dec 2025	114.70	+2.0%	113.00	116.99	103.53	4,45,297
Nov 2025	112.46	−6.8%	119.35	122.70	110.00	6,98,231
Oct 2025	120.71	+2.8%	117.90	127.75	113.36	8,23,855
Sep 2025	117.44	+3.8%	113.10	131.38	110.15	12,21,805
Aug 2025	113.10	−16.1%	137.00	139.96	109.21	11,57,468
Jul 2025	134.76	+3.6%	130.99	137.00	123.11	19,04,948
Jun 2025	130.07	−2.2%	134.88	136.80	120.10	20,21,062
May 2025	133.00	+25.5%	105.94	141.00	96.00	37,24,616
Apr 2025	105.94	+4.6%	104.28	118.90	99.02	16,38,545
Mar 2025	101.26	+4.4%	96.98	109.70	92.60	22,61,212
Feb 2025	96.98	−18.9%	119.99	125.47	96.00	13,23,311
Jan 2025	119.51	−8.1%	132.00	149.00	112.42	10,97,878
Dec 2024	130.05	−8.5%	139.33	141.45	129.55	3,15,549
Nov 2024	142.18	+4.0%	141.75	148.90	124.02	6,26,022
Oct 2024	136.72	−6.7%	146.60	149.87	125.26	8,03,907
Sep 2024	146.48	−15.8%	172.99	175.00	143.00	17,15,638
Aug 2024	173.93	+1.8%	172.60	196.00	153.00	1,83,15,269
Jul 2024	170.91	+36.7%	125.70	177.17	125.70	1,79,62,240
Jun 2024	125.03	+2.8%	124.60	139.40	106.05	43,12,000
May 2024	121.65	−6.6%	130.25	132.25	120.15	21,91,081
Apr 2024	130.25	+6.0%	123.25	144.00	121.50	57,94,485
Mar 2024	122.85	−9.5%	136.00	144.70	108.10	63,63,398
Feb 2024	135.80	+7.3%	126.45	156.40	120.10	1,80,28,730
Jan 2024	126.60	+10.0%	115.90	137.25	114.10	74,18,309
Dec 2023	115.05	−5.1%	121.65	129.95	112.35	28,27,883
Nov 2023	121.25	+6.9%	113.40	131.50	112.50	32,67,358
Oct 2023	113.40	−11.3%	127.85	129.90	106.80	23,83,975
Sep 2023	127.85	−5.1%	135.80	144.00	121.10	54,06,079
Aug 2023	134.70	+27.7%	107.00	147.00	107.00	2,01,22,702
Jul 2023	105.50	+4.7%	101.60	118.00	100.50	44,92,643
Jun 2023	100.80	+5.2%	96.60	108.50	96.30	27,71,440
May 2023	95.80	+4.2%	92.60	111.90	91.35	34,31,787
Apr 2023	91.90	+22.2%	75.80	94.25	75.10	12,69,451
Mar 2023	75.20	−14.2%	86.50	93.00	71.45	13,50,430
Feb 2023	87.65	−16.0%	105.65	106.60	79.80	11,60,718
Jan 2023	104.35	−5.3%	109.10	117.20	101.95	13,21,609
Dec 2022	110.15	−2.9%	113.40	129.00	95.85	49,85,860
Nov 2022	113.40	−1.8%	116.45	132.90	109.50	65,30,663
Oct 2022	115.45	+6.6%	109.85	116.65	103.00	12,74,024
Sep 2022	108.30	−0.6%	108.20	122.00	101.30	47,62,921
Aug 2022	108.90	+13.9%	96.30	111.95	92.00	25,93,393
Jul 2022	95.60	+14.8%	83.40	104.00	79.00	19,25,716
Jun 2022	83.25	−10.5%	94.80	95.30	77.00	4,39,884
May 2022	93.05	−10.9%	102.10	106.00	87.00	9,14,269
Apr 2022	104.45	+14.8%	90.05	115.00	90.05	24,38,732
Mar 2022	91.00	+4.3%	85.15	102.25	85.15	16,63,593
Feb 2022	87.25	−20.0%	108.60	116.80	78.30	20,14,499
Jan 2022	109.10	+5.7%	104.00	125.30	101.50	56,46,076
Dec 2021	103.25	−3.6%	107.15	115.75	96.65	14,68,226
Nov 2021	107.15	−4.5%	115.40	119.20	103.25	11,29,231
Oct 2021	112.20	+3.5%	110.10	127.85	107.00	35,22,935
Sep 2021	108.40	+1.6%	109.95	111.80	99.45	20,11,651
Aug 2021	106.70	−23.7%	136.00	138.85	85.65	57,00,993
Jul 2021	139.80	+7.6%	127.55	172.00	124.85	1,64,94,413
Jun 2021	129.90	+1.1%	129.90	154.00	119.05	19,69,019
May 2021	128.45	−1.6%	132.95	133.00	118.50	6,38,461
Apr 2021	130.55	+12.5%	118.95	152.00	116.25	10,25,174
Mar 2021	116.05	−17.5%	141.00	160.00	112.45	19,98,543
Feb 2021	140.65	+56.0%	90.45	146.50	87.30	26,09,699
Jan 2021	90.15	+15.7%	79.00	101.00	78.40	13,51,084
Dec 2020	77.90	+14.8%	67.85	88.70	67.00	30,06,163
Nov 2020	67.85	+62.1%	41.50	76.80	41.30	38,83,167
Oct 2020	41.85	−1.3%	43.50	48.00	40.30	3,85,067
Sep 2020	42.40	−2.3%	44.95	50.40	41.00	4,39,511
Aug 2020	43.40	+2.6%	43.75	50.00	40.20	5,47,272
Jul 2020	42.30	−7.6%	47.90	50.30	40.20	4,55,666
Jun 2020	45.80	+41.8%	32.75	50.80	31.50	7,12,271
May 2020	32.30	−6.8%	33.90	34.95	30.90	88,214
Apr 2020	34.65	+20.3%	29.55	40.25	27.10	2,82,301
Mar 2020	28.80	−40.2%	50.50	50.50	26.30	4,94,344
Feb 2020	48.15	+15.5%	41.60	56.00	35.65	9,56,765
Jan 2020	41.70	+11.9%	36.60	49.20	35.80	6,48,638
Dec 2019	37.25	−15.8%	44.20	45.35	33.80	4,23,918
Nov 2019	44.25	−9.5%	49.00	51.05	43.25	3,98,647
Oct 2019	48.90	−3.6%	51.25	55.30	45.00	3,01,303
Sep 2019	50.75	+0.3%	53.10	62.50	48.00	4,61,002
Aug 2019	50.60	−19.0%	62.30	62.90	43.95	3,43,558
Jul 2019	62.50	−0.6%	62.85	77.90	60.75	9,66,128
Jun 2019	62.85	+1.9%	61.00	70.55	60.00	16,42,398
May 2019	61.70	−9.3%	68.20	74.80	61.00	10,18,971
Apr 2019	68.00	−2.8%	71.70	74.90	66.50	6,80,369
Mar 2019	69.95	−6.2%	74.60	77.80	67.40	6,71,260
Feb 2019	74.55	+23.1%	60.20	82.60	50.00	13,54,206
Jan 2019	60.55	−16.7%	73.25	73.25	55.25	4,32,268
Dec 2018	72.70	−7.6%	79.40	82.55	68.30	8,05,291
Nov 2018	78.65	−19.7%	99.40	102.00	62.05	37,77,544
Oct 2018	97.90	−14.6%	114.95	115.45	68.20	33,85,282
Sep 2018	114.60	−29.5%	163.55	164.50	114.00	14,96,738
Aug 2018	162.65	−3.2%	167.10	182.40	156.35	8,01,574
Jul 2018	168.10	−6.1%	178.95	180.00	148.75	6,15,644
Jun 2018	178.95	−11.4%	200.35	204.00	166.55	12,72,130
May 2018	201.95	−11.4%	230.10	242.40	196.40	21,62,864
Apr 2018	227.85	+24.8%	183.10	245.00	183.10	39,27,615
Mar 2018	182.55	−17.0%	222.85	224.90	178.50	13,98,975
Feb 2018	220.05	+1.0%	218.00	233.50	185.85	23,64,687
Jan 2018	217.80	−13.4%	253.00	261.00	215.20	26,18,656
Dec 2017	251.60	+14.2%	221.85	265.50	210.30	76,82,940
Nov 2017	220.40	+6.7%	208.00	230.85	201.05	40,20,754
Oct 2017	206.55	+2.8%	204.85	223.10	198.00	18,82,198
Sep 2017	200.90	−5.3%	213.95	224.70	199.05	29,49,869
Aug 2017	212.25	−5.4%	225.40	235.70	193.55	23,53,804
Jul 2017	224.25	+25.8%	179.30	237.40	179.30	1,33,17,885
Jun 2017	178.30	+6.3%	168.85	195.50	165.45	73,58,630
May 2017	167.80	−2.6%	173.50	179.00	152.45	15,41,199
Apr 2017	172.25	+14.4%	151.85	182.00	151.55	20,23,682
Mar 2017	150.60	+6.5%	141.65	155.50	134.00	17,16,250
Feb 2017	141.40	−2.8%	146.90	148.30	127.00	10,34,821
Jan 2017	145.45	+9.0%	133.50	149.85	131.90	10,23,885
Dec 2016	133.45	−3.8%	139.00	139.00	124.00	7,73,309
Nov 2016	138.70	−14.0%	161.65	175.00	126.50	24,31,050
Oct 2016	161.35	+22.7%	132.20	169.60	132.20	42,61,269
Sep 2016	131.45	+8.1%	121.00	147.70	112.10	26,60,801
Aug 2016	121.55	−11.8%	138.00	144.80	119.00	22,94,494
Jul 2016	137.80	+0.1%	138.05	144.30	127.80	37,73,462
Jun 2016	137.70	+21.9%	113.80	143.25	109.25	75,41,456
May 2016	113.00	+17.4%	91.00	124.00	91.00	46,58,759
Apr 2016	96.25	+4.6%	91.10	102.00	85.15	14,05,833
Mar 2016	92.00	−4.0%	95.80	103.30	89.25	7,57,550
Feb 2016	95.80	−15.7%	114.85	116.50	90.20	6,61,454
Jan 2016	113.60	+13.1%	102.85	124.00	100.00	71,02,564
Dec 2015	100.40	−2.1%	103.75	109.60	93.30	31,28,326
Nov 2015	102.60	+5.2%	98.20	115.45	94.00	23,42,345
Oct 2015	97.55	+27.2%	79.40	104.10	72.60	69,87,690
Sep 2015	76.70	+5.9%	72.50	81.30	65.15	6,82,647
Aug 2015	72.45	−9.6%	81.00	92.00	67.00	28,84,114
Jul 2015	80.10	−10.6%	91.00	98.50	71.00	1,49,573
Jun 2015	89.55	+6.6%	85.00	105.00	76.10	7,11,947
May 2015	84.00	+2.4%	82.00	103.60	74.00	1,21,335
Apr 2015	82.00	+17.1%	67.10	84.00	67.00	1,30,090
Mar 2015	70.00	0.0%	70.00	72.50	66.00	8,62,950
Feb 2015	70.00	+16.7%	61.00	71.00	61.00	4,27,350
Jan 2015	60.00	−4.0%	64.80	64.80	57.75	24,750
Dec 2014	62.50	−2.3%	64.00	64.00	59.50	4,40,550
Nov 2014	64.00	−3.0%	67.00	67.00	64.00	1,05,600
Oct 2014	66.00	+9.1%	62.00	66.00	60.00	31,350
Sep 2014	60.50	−3.9%	54.10	62.90	54.00	5,37,900
Aug 2014	62.95	+1.5%	61.50	62.95	54.00	10,19,700
Jul 2014	62.00	+1.6%	59.00	64.00	59.00	62,700
Jun 2014	61.00	−1.6%	62.00	75.00	58.50	85,800
May 2014	62.00	+8.8%	57.90	63.00	57.50	85,800
Apr 2014	57.00	+5.6%	57.00	57.00	57.00	1,650
Mar 2014	54.00	−15.0%	63.00	64.50	50.75	8,48,100
Feb 2014	63.50	−3.1%	65.00	65.00	63.50	16,500
Jan 2014	65.50	+9.2%	60.00	65.50	59.50	56,100
Dec 2013	60.00	+6.7%	59.00	60.00	59.00	9,900
Nov 2013	56.25	+1.4%	55.50	60.50	55.50	1,22,100
Oct 2013	55.50	+1.8%	52.25	58.00	51.25	2,97,000
Sep 2013	54.50	+14.2%	47.73	57.25	47.73	42,900
Aug 2013	47.73	−6.2%	50.00	50.00	47.73	59,400
Jul 2013	50.86	+7.0%	48.27	50.86	47.27	29,700
Jun 2013	47.55	+4.1%	45.91	47.73	45.82	1,55,100
May 2013	45.68	−1.5%	45.73	45.73	45.68	26,400
Apr 2013	46.36	+1.4%	45.82	46.73	45.68	1,12,200
Mar 2013	45.73	−1.4%	46.59	46.82	45.68	3,89,400
Feb 2013	46.36	+1.5%	45.68	46.45	45.68	3,86,100
Jan 2013	45.68	+0.2%	45.59	47.73	45.59	9,20,700
Dec 2012	45.59	–	52.73	52.73	45.55	34,68,300

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	124.95	124.95	121.61	122.32	123.12	14,051	51.5%
28 Oct 2026	121.00	124.50	121.00	123.27	122.76	11,856	69.9%
27 Oct 2026	123.69	124.62	121.00	121.53	122.52	24,555	57.3%
26 Oct 2026	121.87	125.00	120.05	120.91	121.43	33,429	50.0%
23 Oct 2026	129.89	129.89	120.55	122.73	123.22	53,108	59.4%
22 Oct 2026	128.00	133.00	125.10	128.09	127.45	37,754	57.7%
21 Oct 2026	141.40	142.00	126.55	128.35	130.73	75,471	57.0%
19 Oct 2026	135.80	150.19	131.01	139.54	138.31	98,121	44.3%
16 Oct 2026	133.99	134.47	130.58	133.27	131.97	22,680	54.0%
15 Oct 2026	132.55	134.94	131.00	131.04	132.77	58,147	85.0%
14 Oct 2026	134.13	135.12	132.05	132.53	133.30	36,998	55.9%
13 Oct 2026	137.66	137.66	131.32	133.12	134.01	23,856	59.3%
12 Oct 2026	137.80	137.80	131.71	135.70	134.06	42,642	38.5%
9 Oct 2026	135.00	135.79	131.06	131.63	132.77	46,125	58.0%
8 Oct 2026	138.49	140.24	134.00	135.63	136.91	57,281	74.3%
7 Oct 2026	140.00	140.80	138.00	138.49	138.82	42,720	43.4%
6 Oct 2026	136.64	140.81	136.00	138.54	138.18	62,786	67.1%
5 Oct 2026	137.00	140.95	135.35	136.65	137.69	45,573	46.4%
1 Oct 2026	141.60	143.31	134.91	136.79	137.99	94,273	55.8%
30 Sep 2026	146.25	150.01	140.00	142.72	145.23	1,17,752	52.2%
29 Sep 2026	147.70	150.99	143.25	146.25	146.18	1,09,301	55.8%
28 Sep 2026	153.89	155.90	147.00	147.70	150.27	2,43,862	52.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Veto Switchgears and Cables bonus and split history

Ex-date	Event	Price factor	What happened
6 Sep 2013	Bonus	0.9091	Holders received 1 bonus share for every 10 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.