Veritas (India) share price history

BSE: 512229Chemicals & PetrochemicalsSmall Cap

Veritas (India) Limited · Face value ₹1 · Listed Oct 1985

₹149.70₹2.70 (1.84%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹147.00.

28 Oct: open ₹147.00, high ₹149.90, low ₹145.60

52-week range of traded prices to 28 Oct 2026

₹132.20Low, 1 Apr 2026₹311.75High, 28 Oct 2025

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹401 Cr1,897th largest listed
P/E: Lossover the last 12 months
P/B: 0.14
Dividend yield: 0.03%
ROE: 0.0%
ROCE: 0.8%
Debt to equity: 0.15
Volume, BSE: 2,574

Veritas (India) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Veritas (India)'s share price is on record from 26 May 2008, when it closed at ₹10.00, to 28 Oct 2026. Its highest close was ₹1,557.65 on 29 Apr 2024 and its lowest ₹10.00 on 26 May 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	149.70	−12.3%	192.35	134.85	170.60	196.15	132.20	15,44,314
2025	170.60	−80.3%	879.55	167.30	850.00	897.10	164.05	30,47,363
2024	866.80	+61.5%	1,557.65	494.90	547.40	1,588.00	485.05	30,31,434
2023	536.70	+165.5%	536.70	135.60	206.15	536.70	132.90	44,52,987
2022	202.15	+98.5%	202.15	103.85	103.85	202.15	103.85	1,41,54,108
2021	101.85	+89.5%	183.85	44.80	54.80	187.50	43.95	30,70,695
2020	53.75	+102.8%	53.75	25.10	27.00	53.75	25.10	4,71,429
2019	26.50	−59.1%	69.95	26.50	66.00	71.30	26.50	15,77,670
2018	64.75	−57.7%	192.75	62.30	156.10	192.75	62.25	63,564
2017	153.05	+14.6%	209.10	115.65	132.00	209.10	115.65	38,066
2016	133.50	+4.3%	147.70	98.00	128.00	147.70	97.55	14,538
2015	128.00	+171.8%	128.00	48.00	48.00	128.00	48.00	7,327
2014	47.10	+80.8%	47.10	25.55	25.55	47.10	25.55	2,672
2013	26.05	−50.9%	55.20	24.40	54.15	56.30	24.40	46,149
2012	53.10	−63.2%	252.00	38.30	142.00	252.00	38.00	19,786
2011	144.10	−53.0%	345.00	144.10	312.75	345.00	144.10	6,010
2010	306.65	+308.8%	809.44	76.52	76.52	825.63	76.52	37,603
2009	75.02	+594.6%	75.02	11.34	11.34	75.02	11.34	28,370
2008	10.80	–	10.80	10.00	10.00	10.80	10.00	4,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 18 Feb 2014. 2009 is from its first session, 18 Mar 2009. 2008 is from its first session, 26 May 2008. The close is the year's last trade for 2014 (19 Dec 2014), 2013 (16 Dec 2013) and 2008 (26 Jun 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	149.70	−1.0%	154.15	154.15	133.55	67,968
Sep 2026	151.15	−7.3%	162.90	168.15	148.20	57,429
Aug 2026	163.00	−7.4%	179.45	179.45	161.50	1,07,893
Jul 2026	176.00	+2.8%	168.10	186.80	168.00	54,240
Jun 2026	171.25	+2.1%	164.35	186.80	153.00	1,54,345
May 2026	167.70	−9.1%	181.00	190.45	157.05	1,59,213
Apr 2026	184.55	+36.9%	134.85	192.05	132.20	3,17,685
Mar 2026	134.85	−22.1%	173.00	173.00	134.85	1,82,230
Feb 2026	173.20	−2.2%	180.50	187.00	168.20	1,41,055
Jan 2026	177.05	+3.8%	170.60	196.15	167.45	3,02,256
Dec 2025	170.60	−20.2%	218.10	218.15	164.05	3,61,100
Nov 2025	213.90	−26.2%	290.00	290.00	211.60	2,77,821
Oct 2025	289.80	−16.4%	347.15	347.15	289.20	1,16,137
Sep 2025	346.65	−6.9%	377.80	379.25	346.65	72,184
Aug 2025	372.20	−3.2%	390.90	393.00	364.25	1,67,575
Jul 2025	384.50	−1.7%	398.90	403.85	371.70	2,25,870
Jun 2025	391.20	−2.4%	392.95	393.45	353.55	2,12,077
May 2025	400.95	+2.8%	390.00	417.00	369.25	1,75,281
Apr 2025	389.90	+1.5%	376.30	427.90	375.35	3,62,885
Mar 2025	383.95	−23.1%	489.55	489.55	369.25	4,92,513
Feb 2025	499.50	−24.8%	663.90	670.00	499.50	4,00,614
Jan 2025	663.90	−23.4%	850.00	897.10	663.90	1,83,306
Dec 2024	866.80	−6.2%	925.00	1,027.20	866.80	1,26,741
Nov 2024	923.70	−6.6%	1,005.00	1,028.80	848.00	1,01,995
Oct 2024	989.15	−10.4%	1,126.25	1,190.50	933.20	3,50,064
Sep 2024	1,104.20	+2.0%	1,104.55	1,149.10	905.80	5,04,199
Aug 2024	1,082.90	+8.6%	976.85	1,082.90	854.10	2,42,282
Jul 2024	996.75	−20.2%	1,245.00	1,297.85	984.15	1,26,246
Jun 2024	1,248.95	−8.2%	1,333.95	1,333.95	1,112.35	1,70,595
May 2024	1,361.15	−10.8%	1,496.00	1,496.00	1,268.10	2,24,589
Apr 2024	1,526.50	+42.6%	1,091.70	1,588.00	1,091.70	2,29,034
Mar 2024	1,070.30	+35.0%	808.60	1,070.30	808.60	4,45,970
Feb 2024	792.75	+51.5%	533.85	792.75	533.85	82,126
Jan 2024	523.40	−2.5%	547.40	604.20	485.05	4,27,593
Dec 2023	536.70	+48.4%	368.80	536.70	354.40	9,18,157
Nov 2023	361.60	+49.2%	247.10	361.60	244.00	3,75,393
Oct 2023	242.30	+8.2%	226.95	248.95	222.00	1,44,554
Sep 2023	223.85	−7.8%	238.05	247.50	221.80	1,70,437
Aug 2023	242.80	+8.6%	223.55	269.50	219.10	2,52,679
Jul 2023	223.50	+32.0%	170.25	223.50	170.00	4,25,148
Jun 2023	169.30	+0.7%	164.75	187.75	164.75	1,83,445
May 2023	168.10	+16.0%	144.00	182.10	139.20	1,42,125
Apr 2023	144.90	+2.4%	143.00	147.45	132.90	1,51,667
Mar 2023	141.45	−16.5%	166.10	185.50	137.40	3,09,362
Feb 2023	169.45	−30.6%	239.40	239.40	169.45	2,06,003
Jan 2023	244.25	+20.8%	206.15	277.05	206.15	11,74,017
Dec 2022	202.15	+41.1%	146.10	202.15	140.50	28,85,824
Nov 2022	143.30	+17.9%	120.10	152.00	117.60	51,89,404
Oct 2022	121.55	+3.1%	115.75	131.45	115.60	11,48,190
Sep 2022	117.85	−0.1%	115.80	125.85	112.05	27,89,927
Aug 2022	118.00	−9.3%	132.65	137.90	117.75	1,52,512
Jul 2022	130.05	+8.1%	122.60	130.05	117.65	1,86,906
Jun 2022	120.30	−5.2%	128.45	134.20	115.95	1,93,414
May 2022	126.90	+1.5%	124.95	128.70	110.65	1,50,954
Apr 2022	125.05	+7.8%	117.00	139.70	114.05	1,91,969
Mar 2022	116.00	−12.9%	130.55	132.60	110.50	7,65,555
Feb 2022	133.20	−11.6%	153.65	176.00	133.20	1,59,427
Jan 2022	150.65	+47.9%	103.85	150.65	103.85	3,40,026
Dec 2021	101.85	+4.1%	98.00	101.85	80.15	4,42,973
Nov 2021	97.85	−21.3%	121.95	124.35	97.75	4,83,270
Oct 2021	124.40	−23.5%	160.05	165.95	124.40	2,06,232
Sep 2021	162.70	+16.2%	141.85	175.95	135.55	6,34,935
Aug 2021	140.05	−22.3%	176.60	176.60	128.20	1,73,510
Jul 2021	180.20	+45.1%	126.65	187.50	126.65	2,03,447
Jun 2021	124.20	+53.7%	82.40	124.20	82.40	1,26,909
May 2021	80.80	+19.0%	68.00	80.80	63.90	1,15,791
Apr 2021	67.90	−1.2%	70.05	71.45	62.20	2,43,639
Mar 2021	68.70	+37.7%	49.10	68.70	47.80	1,91,424
Feb 2021	49.90	+0.9%	48.50	53.15	43.95	1,64,795
Jan 2021	49.45	−8.0%	54.80	64.00	49.45	83,770
Dec 2020	53.75	+45.9%	37.55	53.75	36.30	2,20,648
Nov 2020	36.85	+4.4%	36.00	38.85	36.00	42,839
Oct 2020	35.30	−13.3%	41.50	43.95	34.75	18,220
Sep 2020	40.70	+15.1%	34.80	40.70	33.45	7,575
Aug 2020	35.35	+1.0%	35.70	40.05	34.70	41,514
Jul 2020	35.00	+4.0%	34.30	36.30	32.85	32,254
Jun 2020	33.65	+12.2%	30.60	35.60	30.00	19,541
May 2020	30.00	+3.1%	29.65	32.55	29.65	28,397
Apr 2020	29.10	+8.0%	26.95	29.10	25.10	14,190
Mar 2020	26.95	−15.9%	32.65	32.65	26.95	41,601
Feb 2020	32.05	+9.9%	29.70	32.05	29.70	4,246
Jan 2020	29.15	+10.0%	27.00	29.15	27.00	404
Dec 2019	26.50	−20.3%	33.90	35.90	26.50	35,775
Nov 2019	33.25	+8.1%	30.15	33.25	28.00	3,432
Oct 2019	30.75	+2.8%	30.45	31.35	28.25	3,052
Sep 2019	29.90	−19.1%	36.25	36.25	29.90	21,530
Aug 2019	36.95	−30.1%	51.80	51.80	36.95	13,629
Jul 2019	52.85	+1.7%	51.95	59.50	51.95	6,796
Jun 2019	51.95	−2.3%	54.00	58.70	51.30	36,892
May 2019	53.20	+2.1%	52.10	53.20	49.00	31,875
Apr 2019	52.10	−2.7%	54.00	54.60	50.05	66,118
Mar 2019	53.55	−1.7%	53.40	56.60	48.00	13,31,418
Feb 2019	54.45	−5.6%	57.70	57.70	50.40	17,159
Jan 2019	57.65	−11.0%	66.00	71.30	55.55	9,994
Dec 2018	64.75	−1.9%	64.80	71.95	62.25	14,450
Nov 2018	66.00	−29.3%	91.55	91.55	65.00	28,935
Oct 2018	93.40	−19.2%	113.40	113.40	93.40	6,990
Sep 2018	115.65	−5.7%	120.25	120.25	115.65	55
Aug 2018	122.70	−9.5%	132.90	132.90	122.70	1,382
Jul 2018	135.60	−14.7%	159.00	159.00	135.60	4,264
Jun 2018	159.00	−6.4%	166.55	166.65	156.60	756
May 2018	169.90	−1.2%	170.00	170.00	166.60	21
Apr 2018	172.00	−0.1%	172.25	172.25	168.85	80
Mar 2018	172.25	−5.8%	179.25	179.25	172.25	136
Feb 2018	182.90	+0.2%	185.00	192.75	182.90	1,384
Jan 2018	182.50	+19.2%	156.10	182.50	156.10	5,111
Dec 2017	153.05	−2.5%	154.00	154.00	149.10	363
Nov 2017	157.00	−6.1%	167.25	170.00	157.00	1,317
Oct 2017	167.25	+3.9%	164.20	174.10	161.00	1,084
Sep 2017	161.00	−6.0%	167.95	172.35	160.00	3,848
Aug 2017	171.20	−16.5%	209.10	209.10	171.20	6,125
Jul 2017	205.00	+35.3%	154.55	209.10	154.55	9,422
Jun 2017	151.55	+14.9%	131.85	151.55	127.05	2,278
May 2017	131.85	−6.4%	140.80	151.70	129.30	2,795
Apr 2017	140.80	+19.4%	120.25	146.50	120.25	8,195
Mar 2017	117.90	−4.1%	120.55	120.55	115.65	2,135
Feb 2017	123.00	+1.4%	123.00	123.00	123.00	50
Jan 2017	121.30	−9.1%	132.00	132.00	121.30	454
Dec 2016	133.50	+16.4%	116.45	133.85	114.55	1,663
Nov 2016	114.70	−14.8%	134.50	134.50	114.70	960
Oct 2016	134.60	+14.5%	115.25	134.60	111.55	1,774
Sep 2016	117.60	−2.8%	123.40	136.65	117.45	3,559
Aug 2016	121.00	+21.3%	99.75	121.00	98.00	1,113
Jul 2016	99.75	−0.3%	99.00	99.75	99.00	55
Jun 2016	100.00	−5.3%	103.55	103.55	97.55	431
May 2016	105.65	−6.7%	111.00	111.00	105.65	156
Apr 2016	113.20	−4.0%	120.20	120.20	113.20	158
Mar 2016	117.90	−5.8%	122.70	125.10	117.90	58
Feb 2016	125.20	−11.4%	138.50	138.50	125.20	1,297
Jan 2016	141.30	+10.4%	128.00	147.70	128.00	3,314
Dec 2015	128.00	0.0%	128.00	128.00	125.50	363
Nov 2015	128.00	+8.3%	120.50	128.00	120.50	852
Oct 2015	118.20	+20.0%	100.45	118.20	100.45	2,030
Sep 2015	98.50	+8.1%	92.90	98.50	92.90	48
Aug 2015	91.10	+10.3%	84.25	91.10	84.25	97
Jul 2015	82.60	+6.0%	79.45	82.60	79.45	276
Jun 2015	77.90	+8.0%	73.50	77.90	73.50	131
May 2015	72.10	+16.9%	62.90	72.10	62.90	1,220
Apr 2015	61.70	+8.1%	58.20	61.70	58.20	235
Mar 2015	57.10	+3.9%	56.00	57.10	56.00	1,265
Feb 2015	54.95	+1.9%	54.95	54.95	54.95	5
Jan 2015	53.90	+14.4%	48.00	53.90	48.00	805
Dec 2014	47.10	+8.0%	44.45	47.10	44.45	342
Nov 2014	43.60	+12.2%	39.60	43.60	39.60	558
Oct 2014	38.85	+3.9%	38.10	38.85	38.10	100
Sep 2014	37.40	+10.0%	34.65	37.40	34.65	546
Aug 2014	34.00	+1.9%	34.00	34.00	34.00	21
Jul 2014	33.35	+3.9%	32.70	33.35	32.70	133
Jun 2014	32.10	+9.9%	29.75	32.10	29.75	232
May 2014	29.20	+7.9%	27.55	29.20	27.55	146
Apr 2014	27.05	+1.9%	27.05	27.05	27.05	500
Mar 2014	26.55	+1.9%	26.55	26.55	26.55	42
Feb 2014	26.05	0.0%	25.55	26.05	25.55	52
Dec 2013	26.05	−1.7%	26.05	26.05	26.05	1
Apr 2013	26.50	+1.9%	26.50	26.50	26.50	3,000
Mar 2013	26.00	−14.9%	30.50	30.50	24.40	17,008
Feb 2013	30.55	−24.4%	40.40	40.40	30.55	11,466
Jan 2013	40.40	−23.9%	54.15	56.30	40.40	14,674
Dec 2012	53.10	+30.9%	41.35	53.10	39.75	5,150
Nov 2012	40.55	−15.7%	48.10	48.10	38.00	5,902
Oct 2012	48.10	−27.0%	65.00	65.00	48.10	3,853
Sep 2012	65.90	−19.6%	80.50	80.50	65.90	1,077
Aug 2012	82.00	−24.8%	106.85	106.85	82.00	590
Jul 2012	109.00	−28.2%	148.75	148.75	109.00	1,868
Jun 2012	151.75	−32.3%	219.80	219.80	151.60	217
May 2012	224.15	−11.1%	251.00	251.00	224.15	14
Apr 2012	252.00	+9.6%	234.00	252.00	234.00	320
Mar 2012	230.00	+44.7%	162.05	230.40	162.05	572
Feb 2012	158.90	+29.2%	123.00	158.90	123.00	80
Jan 2012	123.00	−14.6%	142.00	142.00	123.00	143
Dec 2011	144.10	−15.7%	168.00	168.00	144.10	217
Nov 2011	171.00	−19.1%	207.15	207.15	170.20	191
Oct 2011	211.35	−21.4%	274.00	274.35	211.35	439
Sep 2011	269.00	+48.9%	184.25	269.00	184.25	555
Aug 2011	180.65	+17.0%	153.00	180.65	153.00	692
Jul 2011	154.35	−9.9%	167.90	167.90	148.35	260
Jun 2011	171.30	−8.3%	186.00	186.00	164.60	186
May 2011	186.85	−15.1%	219.90	220.00	186.85	450
Apr 2011	220.00	−17.9%	268.00	273.35	215.65	1,488
Mar 2011	268.00	−4.6%	275.40	275.40	254.15	348
Feb 2011	281.00	−15.6%	330.00	336.60	281.00	159
Jan 2011	333.00	+8.6%	312.75	345.00	307.00	1,025
Dec 2010	306.65	−27.0%	428.50	428.50	294.65	1,771
Nov 2010	420.10	+48.0%	289.50	420.10	289.50	2,148
Oct 2010	283.85	−21.1%	366.00	366.00	266.00	1,079
Sep 2010	359.65	−17.7%	428.25	439.95	343.95	2,412
Aug 2010	436.95	−26.5%	582.95	582.95	436.95	2,108
Jul 2010	594.80	+21.6%	499.00	684.65	499.00	2,648
Jun 2010	489.25	−20.0%	599.60	599.60	461.14	2,707
May 2010	611.84	−16.5%	747.80	825.63	611.84	5,810
Apr 2010	733.14	+104.4%	376.64	733.14	376.64	7,970
Mar 2010	358.71	+121.1%	165.48	358.71	165.48	7,770
Feb 2010	162.24	+48.5%	111.41	162.24	111.41	520
Jan 2010	109.23	+45.6%	76.52	109.23	76.52	660
Dec 2009	75.02	+51.5%	51.00	75.02	51.00	890
Nov 2009	49.52	+42.3%	35.50	49.52	35.50	7,680
Oct 2009	34.81	+71.3%	21.34	34.81	21.34	13,870
Sep 2009	20.32	+79.2%	11.90	20.32	11.90	4,930
Mar 2009	11.34	+5.0%	11.34	11.34	11.34	1,000
Jun 2008	10.80	+8.0%	10.50	10.80	10.50	2,000
May 2008	10.00	–	10.00	10.00	10.00	2,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	147.00	149.90	145.60	149.70	149.50	2,574
27 Oct 2026	144.00	147.80	142.10	147.00	146.23	1,178
26 Oct 2026	147.00	150.65	144.75	144.95	148.24	1,374
23 Oct 2026	147.65	147.70	143.20	147.70	147.55	4,029
22 Oct 2026	144.80	144.85	142.00	144.85	143.67	2,280
21 Oct 2026	140.00	142.05	139.30	142.05	141.73	1,907
19 Oct 2026	138.50	139.30	138.50	139.30	138.94	1,919
16 Oct 2026	136.25	138.70	134.00	136.60	138.00	6,619
15 Oct 2026	137.00	139.00	136.20	136.25	137.96	895
14 Oct 2026	137.50	138.00	133.55	137.00	136.82	3,819
13 Oct 2026	136.00	139.90	134.85	136.00	135.34	5,137
12 Oct 2026	138.00	140.50	137.35	137.60	137.77	3,654
9 Oct 2026	140.00	142.05	136.55	140.15	138.24	2,190
8 Oct 2026	142.70	143.45	138.90	139.30	139.44	16,222
7 Oct 2026	146.95	146.95	141.70	141.70	142.47	3,671
6 Oct 2026	145.20	146.85	142.30	144.55	143.74	5,172
5 Oct 2026	148.15	149.00	145.20	145.20	145.92	2,029
1 Oct 2026	154.15	154.15	148.15	148.15	150.70	3,299
30 Sep 2026	148.20	151.15	148.20	151.15	151.03	1,381
29 Sep 2026	151.00	151.20	148.20	148.20	149.65	2,555
28 Sep 2026	154.55	154.55	151.00	151.20	151.75	1,622
25 Sep 2026	155.45	158.40	152.35	153.80	154.59	4,203

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Veritas (India) bonus and split history

Ex-date	Event	Price factor	What happened
28 Jun 2010	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.