Veerhealth Care share price history

BSE: 511523Pharmaceuticals & BiotechnologySmall Cap

Veerhealth Care Limited · Face value ₹10 · Listed Sep 1994

₹48.88₹0.29 (0.59%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹49.17.

28 Oct: open ₹49.50, high ₹49.50, low ₹48.31

52-week range of traded prices to 28 Oct 2026

₹16.70Low, 1 Feb 2026₹52.00High, 15 Sep 2026

Market cap: ₹98 Cr3,569th largest listed
P/E: 63.88
P/E without one-offs: 53.12
P/B: 4.26
Dividend yield: Nonein the last 12 months
ROE: 6.8%
ROE without one-offs: 8.2%
ROCE: 11.0%
Debt to equity: 0.20
Volume, BSE: 1,13,386

Veerhealth Care share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Veerhealth Care's share price is on record from 13 Jan 2017, when it closed at ₹6.75, to 28 Oct 2026. Its highest close was ₹50.94 on 15 Sep 2026 and its lowest ₹2.75 on 18 Jun 2020, adjusted for 1 split or bonus issue. Its trading goes back to 2 Jan 2007, but prices before 13 Jan 2017 are not shown: on 29 Nov 2016 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	48.88	+152.9%	50.94	17.38	19.52	52.00	16.70	2,29,82,525
2025	19.33	−1.0%	23.05	10.07	20.00	23.77	9.29	1,77,61,789
2024	19.52	−4.2%	28.78	17.96	20.50	30.10	16.61	6,14,30,965
2023	20.38	+76.1%	21.91	8.61	11.73	23.44	8.50	1,50,52,004
2022	11.58	+85.2%	11.58	5.00	6.26	12.05	4.95	1,21,83,646
2021	6.25	+64.5%	6.45	3.59	3.99	7.00	3.50	22,06,102
2020	3.80	−15.6%	5.18	2.75	4.50	5.40	2.75	8,58,058
2019	4.50	0.0%	4.90	3.60	4.50	4.90	3.50	8,54,048
2018	4.50	−52.5%	11.18	4.30	9.50	11.73	3.76	72,95,340
2017	9.48	–	9.48	4.87	7.45	9.99	4.50	56,80,232

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	48.88	−1.4%	49.01	52.00	48.20	16,44,924
Sep 2026	49.58	−0.6%	48.89	52.00	47.99	16,90,242
Aug 2026	49.89	+18.3%	42.20	51.84	41.90	27,29,424
Jul 2026	42.19	+29.9%	32.52	42.21	32.01	32,53,079
Jun 2026	32.48	+35.3%	23.62	32.50	23.00	40,96,680
May 2026	24.00	+16.3%	20.63	24.01	20.16	23,95,919
Apr 2026	20.63	+2.4%	20.10	21.45	18.40	12,44,585
Mar 2026	20.14	+2.2%	18.55	20.61	18.26	19,36,160
Feb 2026	19.70	+8.2%	17.63	20.39	16.70	29,60,075
Jan 2026	18.20	−5.8%	19.52	19.90	17.00	10,31,437
Dec 2025	19.33	+2.4%	19.45	20.23	17.46	11,95,840
Nov 2025	18.88	+5.5%	17.85	20.97	16.75	7,75,008
Oct 2025	17.90	−0.7%	18.25	19.50	17.50	8,19,330
Sep 2025	18.02	−7.1%	19.58	20.70	17.50	18,61,053
Aug 2025	19.39	−12.4%	22.54	23.77	19.14	18,79,242
Jul 2025	22.13	+19.5%	19.49	23.58	18.25	40,26,549
Jun 2025	18.52	+23.5%	15.72	19.61	14.25	16,47,999
May 2025	14.99	+10.4%	13.35	15.79	11.81	2,40,431
Apr 2025	13.58	+10.9%	12.24	16.35	12.20	3,71,040
Mar 2025	12.24	−0.6%	12.50	13.96	9.29	26,11,490
Feb 2025	12.31	−33.8%	18.60	19.98	12.21	7,93,835
Jan 2025	18.60	−4.7%	20.00	23.50	17.57	15,39,972
Dec 2024	19.52	−1.9%	19.49	21.80	18.30	18,18,509
Nov 2024	19.89	−0.6%	20.91	21.50	16.61	11,03,062
Oct 2024	20.01	−7.5%	21.99	24.30	17.40	12,85,150
Sep 2024	21.63	−12.3%	25.11	25.79	21.12	34,92,972
Aug 2024	24.66	+1.2%	24.00	25.35	21.40	32,28,888
Jul 2024	24.36	+16.4%	21.52	27.00	20.00	82,20,230
Jun 2024	20.93	+5.1%	20.30	23.20	18.00	18,16,034
May 2024	19.92	−2.7%	20.40	23.50	19.11	11,14,311
Apr 2024	20.47	−1.3%	21.50	24.94	20.00	12,20,741
Mar 2024	20.75	−12.7%	23.99	24.10	18.47	34,79,657
Feb 2024	23.78	+3.7%	23.50	30.10	20.66	2,51,79,416
Jan 2024	22.93	+12.5%	20.50	24.95	18.55	94,71,995
Dec 2023	20.38	+14.0%	17.50	23.44	13.60	26,26,136
Nov 2023	17.87	−1.8%	17.80	19.90	17.12	4,64,181
Oct 2023	18.19	−11.0%	20.95	22.00	16.40	9,85,895
Sep 2023	20.43	−4.2%	21.50	22.72	20.00	21,01,444
Aug 2023	21.33	+7.9%	20.15	21.93	18.42	22,25,564
Jul 2023	19.76	+24.0%	16.49	19.86	15.50	19,90,676
Jun 2023	15.94	+15.8%	13.09	16.65	12.44	6,12,718
May 2023	13.77	+31.3%	10.50	15.55	10.13	17,48,786
Apr 2023	10.49	+4.6%	9.75	11.30	9.28	3,53,298
Mar 2023	10.03	−1.0%	10.00	10.60	8.50	3,48,676
Feb 2023	10.13	−22.3%	13.08	13.25	9.98	5,84,226
Jan 2023	13.03	+12.5%	11.73	14.48	11.38	10,10,404
Dec 2022	11.58	+27.2%	8.95	12.05	8.95	23,38,574
Nov 2022	9.10	+17.1%	8.15	10.33	8.13	36,65,628
Oct 2022	7.77	+22.4%	6.50	7.77	6.13	6,09,682
Sep 2022	6.35	+15.5%	5.78	7.23	5.57	40,07,756
Aug 2022	5.50	0.0%	5.50	6.34	5.00	35,918
Jul 2022	5.50	−12.7%	6.30	6.30	4.95	12,424
Jun 2022	6.30	+3.3%	5.80	6.55	5.23	2,83,038
May 2022	6.10	−6.2%	6.50	6.60	5.47	90,340
Apr 2022	6.50	+13.7%	5.45	6.86	5.31	1,83,950
Mar 2022	5.72	+5.8%	5.40	5.90	5.36	1,42,548
Feb 2022	5.40	−15.7%	6.75	6.75	5.09	5,55,682
Jan 2022	6.41	+2.5%	6.26	9.49	6.01	2,58,106
Dec 2021	6.25	+13.6%	5.50	7.00	4.83	1,79,164
Nov 2021	5.50	+3.3%	5.84	6.44	4.95	2,21,830
Oct 2021	5.33	−0.9%	5.38	6.23	5.00	1,90,540
Sep 2021	5.38	−6.6%	6.00	6.00	4.58	1,49,296
Aug 2021	5.76	+8.6%	5.23	6.05	4.13	4,90,700
Jul 2021	5.30	+2.5%	5.17	5.80	4.49	1,61,972
Jun 2021	5.17	+4.4%	4.59	5.78	4.18	1,75,054
May 2021	4.95	+3.7%	5.00	5.27	4.10	1,04,450
Apr 2021	4.78	+25.7%	3.66	5.40	3.51	1,16,836
Mar 2021	3.80	−10.6%	4.25	4.64	3.50	2,37,636
Feb 2021	4.25	−6.6%	4.78	4.78	3.96	95,500
Jan 2021	4.55	+19.7%	3.99	4.63	3.95	83,124
Dec 2020	3.80	−6.2%	4.10	4.44	3.80	1,94,306
Nov 2020	4.05	−1.8%	4.18	4.25	3.86	1,33,008
Oct 2020	4.13	−3.5%	4.08	4.28	3.80	49,000
Sep 2020	4.28	+4.9%	3.89	4.38	3.71	96,398
Aug 2020	4.08	+14.3%	3.73	4.28	3.25	99,634
Jul 2020	3.57	−7.3%	4.04	4.40	3.57	64,084
Jun 2020	3.85	+27.1%	2.98	3.85	2.75	67,650
May 2020	3.03	−11.9%	3.44	3.44	2.88	11,358
Apr 2020	3.44	+8.2%	3.30	4.11	3.30	45,316
Mar 2020	3.18	−20.6%	3.80	4.00	3.18	38,210
Feb 2020	4.00	−13.0%	4.14	4.55	3.78	38,654
Jan 2020	4.60	+2.2%	4.50	5.40	4.05	20,440
Dec 2019	4.50	+5.3%	4.49	4.90	4.48	59,132
Nov 2019	4.28	−2.3%	4.38	4.65	4.00	70,952
Oct 2019	4.38	+5.4%	4.30	4.50	3.99	50,936
Sep 2019	4.15	+3.8%	4.00	4.30	4.00	25,578
Aug 2019	4.00	−2.3%	4.05	4.20	3.80	1,19,082
Jul 2019	4.10	+9.2%	3.75	4.10	3.68	36,810
Jun 2019	3.75	−3.2%	4.00	4.07	3.61	94,658
May 2019	3.88	−7.4%	4.25	4.25	3.80	70,378
Apr 2019	4.19	+11.6%	3.64	4.40	3.55	35,436
Mar 2019	3.75	+1.1%	3.85	4.18	3.50	1,13,254
Feb 2019	3.71	−17.6%	4.50	4.50	3.61	90,514
Jan 2019	4.50	0.0%	4.50	4.73	4.07	87,318
Dec 2018	4.50	−10.7%	4.79	4.88	4.50	64,898
Nov 2018	5.04	+8.7%	4.73	6.20	4.30	18,934
Oct 2018	4.64	−8.0%	4.55	6.00	3.76	1,29,236
Sep 2018	5.04	−8.4%	5.25	6.50	4.63	1,55,032
Aug 2018	5.50	+9.5%	5.19	5.73	4.94	1,63,646
Jul 2018	5.03	−0.5%	4.80	5.75	4.76	4,07,496
Jun 2018	5.05	−19.3%	5.52	6.89	4.78	1,60,966
May 2018	6.26	−12.5%	7.83	8.00	5.78	2,13,400
Apr 2018	7.15	+14.4%	6.00	8.68	6.00	3,00,346
Mar 2018	6.25	−21.9%	7.60	8.05	6.00	4,84,210
Feb 2018	8.00	−3.6%	8.68	8.85	6.75	6,53,098
Jan 2018	8.30	−12.4%	9.50	11.73	8.03	45,44,078
Dec 2017	9.48	+75.3%	5.89	9.99	4.63	40,91,646
Nov 2017	5.41	+8.1%	5.50	5.67	4.50	2,69,796
Oct 2017	5.00	−16.0%	5.36	5.77	4.95	74,198
Sep 2017	5.95	+5.8%	5.90	6.23	4.81	54,320
Aug 2017	5.63	+11.9%	5.03	6.04	4.61	75,590
Jul 2017	5.03	−8.6%	5.15	6.05	4.84	1,20,784
Jun 2017	5.50	−2.7%	5.93	6.11	5.04	54,110
May 2017	5.65	−23.8%	7.08	7.73	5.51	1,01,720
Apr 2017	7.41	+23.1%	6.25	7.90	5.11	3,20,764
Mar 2017	6.02	−4.4%	6.50	6.94	5.28	1,52,592
Feb 2017	6.30	−8.2%	6.58	9.28	6.25	2,15,114
Jan 2017	6.86	–	7.45	7.45	6.08	1,49,598

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	49.50	49.50	48.31	48.88	49.07	1,13,386
27 Oct 2026	49.40	49.70	48.31	49.17	48.89	89,256
26 Oct 2026	48.91	49.87	48.35	49.43	49.32	64,548
23 Oct 2026	49.00	49.88	48.51	49.27	49.22	1,08,200
22 Oct 2026	49.60	49.64	48.20	49.11	48.98	64,923
21 Oct 2026	49.70	49.75	48.25	49.46	49.30	1,94,592
19 Oct 2026	49.70	49.74	48.25	49.12	49.11	53,461
16 Oct 2026	49.89	49.89	48.50	49.69	49.33	1,15,222
15 Oct 2026	49.67	49.86	48.75	49.64	49.43	20,567
14 Oct 2026	49.90	49.90	48.70	49.68	49.56	95,230
13 Oct 2026	49.05	50.09	48.73	49.73	49.33	31,460
12 Oct 2026	50.25	50.25	48.71	49.87	49.49	45,520
9 Oct 2026	49.78	49.78	48.50	49.57	49.33	64,760
8 Oct 2026	50.70	50.70	48.61	49.37	49.34	92,655
7 Oct 2026	50.49	50.75	49.11	49.92	49.80	91,478
6 Oct 2026	50.90	51.44	49.56	49.97	50.45	1,27,323
5 Oct 2026	50.12	52.00	49.06	50.24	50.47	1,74,099
1 Oct 2026	49.01	50.30	48.40	49.88	49.60	98,244
30 Sep 2026	50.37	50.37	49.10	49.58	49.79	56,376
29 Sep 2026	50.70	50.70	49.01	49.39	49.78	31,192
28 Sep 2026	50.40	50.45	48.85	49.97	49.79	46,377
25 Sep 2026	50.35	50.35	48.50	49.46	49.49	93,699

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Veerhealth Care bonus and split history

Ex-date	Event	Price factor	What happened
22 Sep 2023	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
29 Nov 2016	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.
21 Nov 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.