Shri Vasuprada Plantations share price history

NSE: VASUPRADABSE: 538092Agricultural Food & other ProductsSmall Cap

Shri Vasuprada Plantations Limited · Face value ₹10 · Listed Apr 2014

₹94.25₹0.00 (0.00%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹94.25.

29 Oct: open ₹94.25, high ₹94.25, low ₹94.25

52-week range of BSE trades to 27 Oct 2026

₹85.55Low, 1 Apr 2026₹124.95High, 20 Nov 2025

Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹78 Cr3,034th largest listed
P/E: Lossover the last 12 months
P/B: 0.65
Dividend yield: Nonein the last 12 months
ROE: −3.2%
ROCE: 0.4%
Debt to equity: 0.50
Volume, NSE: 100100.0% delivered

Shri Vasuprada Plantations share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Shri Vasuprada Plantations' share price is on record from 10 Apr 2014, when it closed at ₹138.25, to 29 Oct 2026. Its highest close was ₹215.20 on 20 Dec 2021 and its lowest ₹68.25 on 25 Mar 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	94.25	−12.7%	111.90	90.00	106.55	113.90	85.55	50,650
2025BSE close	108.00	−16.8%	131.35	103.00	131.35	134.00	98.00	2,55,138
2024BSE close	129.85	+68.6%	158.70	77.00	74.75	167.00	71.50	6,09,247
2023BSE close	77.00	−2.3%	83.90	69.22	82.95	95.95	67.44	1,43,621
2022BSE close	78.80	−47.2%	193.20	72.95	149.00	193.20	67.30	2,78,023
2021BSE close	149.30	+42.2%	215.20	103.00	105.00	224.00	101.30	2,09,813
2020BSE close	105.00	−0.3%	124.90	68.25	101.05	124.95	68.25	63,937
2019BSE close	105.30	−23.1%	149.00	93.50	142.75	149.00	89.50	43,214
2018BSE close	136.95	−20.4%	200.05	120.00	180.15	210.00	119.20	1,01,115
2017BSE close	172.10	+19.5%	193.00	140.00	150.00	201.00	138.00	17,50,914
2016BSE close	144.00	−8.3%	163.95	131.90	153.30	174.95	128.40	3,70,031
2015BSE close	157.00	−1.2%	172.00	130.60	161.00	178.50	128.90	90,838
2014BSE close	158.90	–	188.00	130.70	150.00	201.85	129.05	2,30,548

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 10 Apr 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	94.25	−0.8%	94.10	103.91	92.00	6,489
Sep 2026	95.00	−2.1%	97.20	111.38	93.10	2,752
Aug 2026BSE close	97.00	−3.0%	100.06	105.99	94.00	6,007
Jul 2026BSE close	99.95	−1.5%	104.95	107.35	97.00	3,854
Jun 2026BSE close	101.45	+1.5%	102.90	105.00	90.12	1,302
May 2026BSE close	100.00	−3.8%	99.00	107.75	95.05	5,841
Apr 2026BSE close	103.99	+15.5%	85.55	104.20	85.55	4,717
Mar 2026BSE close	90.00	−14.3%	104.95	104.95	87.20	13,051
Feb 2026BSE close	105.00	−6.2%	111.90	111.90	98.65	3,417
Jan 2026BSE close	111.90	+3.6%	106.55	113.90	102.00	3,220
Dec 2025BSE close	108.00	−4.4%	113.00	118.80	100.25	12,169
Nov 2025BSE close	113.00	−1.7%	123.95	124.95	104.00	24,485
Oct 2025BSE close	115.00	−5.0%	133.10	133.10	107.00	1,16,096
Sep 2025BSE close	121.00	+6.3%	114.70	124.00	109.00	38,432
Aug 2025BSE close	113.80	−7.5%	122.00	125.00	107.20	6,062
Jul 2025BSE close	123.00	−2.6%	121.45	130.95	115.00	6,130
Jun 2025BSE close	126.25	+0.1%	120.20	130.55	116.05	7,904
May 2025BSE close	126.10	+12.6%	108.80	132.00	98.00	14,776
Apr 2025BSE close	112.00	−2.6%	115.00	118.95	104.15	2,935
Mar 2025BSE close	115.00	−1.7%	113.25	122.80	109.30	9,867
Feb 2025BSE close	117.00	−2.5%	114.00	125.70	111.75	4,975
Jan 2025BSE close	120.00	−7.6%	131.35	134.00	108.45	11,307
Dec 2024BSE close	129.85	−4.6%	135.00	167.00	123.00	64,730
Nov 2024BSE close	136.15	+34.3%	101.40	139.00	97.00	80,646
Oct 2024BSE close	101.34	+3.8%	109.40	125.00	92.36	1,41,740
Sep 2024BSE close	97.64	+5.7%	94.07	117.55	91.00	1,04,078
Aug 2024BSE close	92.41	−2.3%	99.90	101.00	89.00	21,724
Jul 2024BSE close	94.59	−1.5%	96.00	99.50	88.00	7,063
Jun 2024BSE close	96.00	+11.6%	92.97	98.59	83.00	8,366
May 2024BSE close	86.00	−13.9%	109.50	109.50	82.75	19,030
Apr 2024BSE close	99.86	+4.3%	91.30	105.00	90.00	23,143
Mar 2024BSE close	95.75	−5.2%	108.95	109.90	87.15	19,618
Feb 2024BSE close	100.95	+24.2%	81.30	107.99	78.51	1,03,132
Jan 2024BSE close	81.30	+5.6%	74.75	83.50	71.50	15,977
Dec 2023BSE close	77.00	+3.9%	77.56	80.00	69.00	13,148
Nov 2023BSE close	74.09	−3.7%	74.05	79.77	72.20	10,464
Oct 2023BSE close	76.94	−2.2%	78.69	80.00	67.44	10,880
Sep 2023BSE close	78.69	+4.9%	77.96	80.75	73.50	9,086
Aug 2023BSE close	75.01	+2.1%	73.50	77.99	70.00	21,410
Jul 2023BSE close	73.50	−0.1%	73.58	75.00	70.00	11,956
Jun 2023BSE close	73.59	−0.6%	73.00	74.50	69.80	13,717
May 2023BSE close	74.00	+1.6%	72.23	76.45	70.01	5,148
Apr 2023BSE close	72.80	+3.9%	73.47	78.00	69.50	3,389
Mar 2023BSE close	70.05	−7.6%	75.80	79.00	68.00	22,117
Feb 2023BSE close	75.80	−4.2%	78.00	82.50	73.85	4,494
Jan 2023BSE close	79.10	+0.4%	82.95	95.95	73.10	17,812
Dec 2022BSE close	78.80	−1.6%	82.95	83.50	76.05	16,315
Nov 2022BSE close	80.10	−3.5%	85.85	98.90	77.60	22,127
Oct 2022BSE close	83.00	+3.1%	82.90	96.00	79.05	7,045
Sep 2022BSE close	80.50	−1.8%	84.00	91.60	73.70	18,680
Aug 2022BSE close	81.95	+10.1%	74.50	83.90	70.20	10,735
Jul 2022BSE close	74.45	−3.9%	77.50	87.00	67.30	12,811
Jun 2022BSE close	77.50	−6.3%	79.70	94.70	72.25	5,675
May 2022BSE close	82.75	−9.1%	91.00	94.00	75.10	14,375
Apr 2022BSE close	91.00	+4.8%	91.00	97.95	82.70	28,402
Mar 2022BSE close	86.85	−14.3%	101.00	104.70	82.05	45,665
Feb 2022BSE close	101.30	−21.4%	123.00	129.50	94.50	48,064
Jan 2022BSE close	128.95	−13.6%	149.00	193.20	121.05	48,129
Dec 2021BSE close	149.30	+35.6%	106.40	224.00	103.10	78,452
Nov 2021BSE close	110.10	−4.8%	118.45	134.50	106.50	10,780
Oct 2021BSE close	115.70	+0.5%	113.70	129.30	101.30	24,457
Sep 2021BSE close	115.10	−0.9%	119.70	130.50	110.00	11,122
Aug 2021BSE close	116.10	−17.4%	137.05	147.00	106.30	11,299
Jul 2021BSE close	140.50	+8.9%	124.10	146.35	118.25	28,634
Jun 2021BSE close	129.00	+5.7%	118.55	156.75	118.55	25,485
May 2021BSE close	122.00	+3.6%	122.80	131.00	110.30	4,495
Apr 2021BSE close	117.80	+8.9%	109.00	122.95	102.10	2,218
Mar 2021BSE close	108.20	−5.5%	118.00	128.50	103.05	2,919
Feb 2021BSE close	114.45	+7.5%	103.00	115.00	102.00	5,667
Jan 2021BSE close	106.45	+1.4%	105.00	119.95	103.05	4,285
Dec 2020BSE close	105.00	+4.5%	104.65	109.95	97.40	7,352
Nov 2020BSE close	100.45	+2.4%	103.95	116.25	92.55	6,902
Oct 2020BSE close	98.10	−5.3%	103.00	110.00	95.10	6,613
Sep 2020BSE close	103.55	−7.5%	111.95	112.90	100.10	4,731
Aug 2020BSE close	111.95	−6.7%	114.05	120.00	105.80	10,876
Jul 2020BSE close	120.00	+25.0%	100.00	124.95	95.05	4,782
Jun 2020BSE close	96.00	+13.7%	84.00	109.05	80.20	3,664
May 2020BSE close	84.45	+1.7%	87.00	87.00	72.25	2,340
Apr 2020BSE close	83.05	+21.7%	71.65	92.30	71.55	1,571
Mar 2020BSE close	68.25	−28.2%	90.55	99.70	68.25	5,503
Feb 2020BSE close	95.00	−6.9%	99.00	107.10	91.80	2,792
Jan 2020BSE close	102.00	−3.1%	101.05	108.00	97.00	6,811
Dec 2019BSE close	105.30	−5.5%	106.50	112.00	99.55	6,944
Nov 2019BSE close	111.40	−1.0%	118.10	122.00	100.05	14,361
Oct 2019BSE close	112.50	−15.2%	139.00	139.00	112.00	5,927
Sep 2019BSE close	132.70	+41.3%	98.50	135.80	89.50	1,173
Aug 2019BSE close	93.90	−20.5%	112.20	112.20	92.75	610
Jul 2019BSE close	118.05	−14.4%	131.10	139.90	115.50	1,864
Jun 2019BSE close	137.95	+6.9%	133.95	140.95	121.45	3,219
May 2019BSE close	129.00	−1.9%	131.50	142.50	118.70	2,342
Apr 2019BSE close	131.50	−9.3%	140.00	144.95	122.00	779
Mar 2019BSE close	145.00	+4.4%	144.00	149.00	128.30	2,905
Feb 2019BSE close	138.95	+6.8%	126.00	138.95	115.25	890
Jan 2019BSE close	130.15	−5.0%	142.75	146.95	124.05	2,200
Dec 2018BSE close	136.95	+5.0%	129.00	150.75	128.25	3,233
Nov 2018BSE close	130.40	−4.7%	133.00	149.00	128.25	2,722
Oct 2018BSE close	136.90	−6.8%	129.30	139.00	119.20	7,097
Sep 2018BSE close	146.90	+0.8%	140.05	150.00	127.70	4,437
Aug 2018BSE close	145.80	−1.5%	137.20	154.00	132.00	9,185
Jul 2018BSE close	148.00	+7.1%	129.00	154.70	127.00	4,563
Jun 2018BSE close	138.25	−12.2%	152.65	160.50	128.00	6,870
May 2018BSE close	157.50	−0.9%	152.00	173.75	142.00	9,348
Apr 2018BSE close	159.00	+2.5%	162.75	174.00	147.50	7,986
Mar 2018BSE close	155.10	−10.8%	165.50	174.90	150.20	5,013
Feb 2018BSE close	173.95	+1.1%	179.70	184.50	151.10	4,850
Jan 2018BSE close	172.00	−0.1%	180.15	210.00	162.05	35,811
Dec 2017BSE close	172.10	−10.8%	193.05	201.00	150.00	20,940
Nov 2017BSE close	193.00	+15.3%	161.45	193.10	138.00	6,99,750
Oct 2017BSE close	167.35	+7.3%	179.85	179.85	143.80	4,966
Sep 2017BSE close	156.00	−8.2%	153.15	177.00	144.20	5,354
Aug 2017BSE close	169.95	+11.2%	170.00	179.50	146.00	6,182
Jul 2017BSE close	152.80	−0.8%	164.95	178.90	146.25	7,033
Jun 2017BSE close	154.00	+4.4%	159.00	172.00	143.75	5,742
May 2017BSE close	147.50	−16.1%	175.00	179.50	138.15	13,345
Apr 2017BSE close	175.85	+1.2%	170.05	192.00	160.10	17,842
Mar 2017BSE close	173.70	+8.6%	156.50	182.90	155.00	9,45,054
Feb 2017BSE close	160.00	+5.3%	152.10	174.90	146.00	21,812
Jan 2017BSE close	152.00	+5.6%	150.00	166.75	146.35	2,894
Dec 2016BSE close	144.00	−0.6%	140.15	165.95	140.00	3,289
Nov 2016BSE close	144.85	−4.7%	147.05	159.55	132.05	5,639
Oct 2016BSE close	152.00	+8.5%	140.60	165.00	138.05	15,403
Sep 2016BSE close	140.10	−9.6%	150.00	174.95	140.00	2,283
Aug 2016BSE close	155.00	−0.1%	155.10	171.00	131.15	2,984
Jul 2016BSE close	155.10	+10.9%	137.10	163.90	137.10	31,364
Jun 2016BSE close	139.90	+2.8%	133.15	151.00	131.20	3,912
May 2016BSE close	136.05	−8.1%	140.60	149.90	128.40	8,241
Apr 2016BSE close	148.00	+5.1%	140.00	154.20	137.30	1,58,700
Mar 2016BSE close	140.80	+0.5%	144.00	155.00	130.60	1,31,596
Feb 2016BSE close	140.10	−6.0%	155.90	159.00	138.00	2,592
Jan 2016BSE close	149.00	−5.1%	153.30	164.00	141.10	4,028
Dec 2015BSE close	157.00	−1.8%	163.90	168.00	151.00	5,572
Nov 2015BSE close	159.90	+6.6%	154.80	164.00	140.20	5,599
Oct 2015BSE close	150.00	+2.1%	135.10	166.00	135.10	7,461
Sep 2015BSE close	146.90	+5.2%	139.80	164.70	128.90	3,660
Aug 2015BSE close	139.70	−5.1%	146.10	158.90	132.00	9,906
Jul 2015BSE close	147.20	+0.1%	168.00	168.00	142.00	8,545
Jun 2015BSE close	147.00	−4.1%	159.90	168.00	142.60	1,788
May 2015BSE close	153.30	−5.3%	166.00	177.50	152.80	3,671
Apr 2015BSE close	161.80	+5.6%	163.00	178.50	141.10	6,154
Mar 2015BSE close	153.20	−5.4%	163.00	173.80	146.20	7,698
Feb 2015BSE close	162.00	−0.1%	169.60	169.60	156.30	28,160
Jan 2015BSE close	162.20	+2.1%	161.00	169.90	156.75	2,624
Dec 2014BSE close	158.90	+1.8%	163.90	179.00	151.15	5,091
Nov 2014BSE close	156.10	−4.4%	166.95	189.80	153.50	17,692
Oct 2014BSE close	163.20	−6.2%	143.50	188.00	143.50	21,124
Sep 2014BSE close	174.00	+15.1%	164.00	183.00	155.10	24,271
Aug 2014BSE close	151.15	+0.9%	145.60	174.00	145.60	26,471
Jul 2014BSE close	149.75	+0.4%	150.00	168.65	137.75	52,777
Jun 2014BSE close	149.15	−4.1%	153.00	190.00	145.15	19,382
May 2014BSE close	155.50	+14.2%	140.00	201.85	133.30	5,057
Apr 2014BSE close	136.15	–	150.00	150.00	129.05	58,683

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	94.25	94.25	94.25	94.25	94.25	100	100.0%
28 Oct 2026	94.25	94.25	94.25	94.25	94.25	1,647	100.0%
27 Oct 2026	94.90	95.00	94.50	94.50	94.55	88	100.0%
19 Oct 2026	99.25	99.25	99.25	99.25	99.25	54	100.0%
15 Oct 2026	99.25	99.25	99.25	99.25	99.25	20	100.0%
12 Oct 2026	99.25	99.25	99.25	99.25	99.25	5	100.0%
9 Oct 2026	103.91	103.91	99.50	99.50	99.61	41	100.0%
8 Oct 2026	98.99	98.99	98.97	98.97	98.97	239	100.0%
6 Oct 2026	92.00	95.00	92.00	95.00	93.50	2	50.0%
5 Oct 2026	96.00	96.25	96.00	96.25	96.01	93	100.0%
1 Oct 2026	94.10	99.75	94.10	95.52	99.18	4,200	100.0%
28 Sep 2026	99.90	99.90	95.00	95.00	98.86	953	100.0%
25 Sep 2026	100.00	100.00	99.90	99.90	99.95	6	100.0%
24 Sep 2026	99.00	99.00	95.30	95.30	98.62	212	100.0%
23 Sep 2026	100.00	100.00	95.05	95.05	95.21	31	100.0%
22 Sep 2026	93.10	100.00	93.10	100.00	97.61	462	100.0%
21 Sep 2026	98.00	98.00	98.00	98.00	98.00	684	100.0%
16 Sep 2026	102.00	102.00	102.00	102.00	102.00	4	100.0%
10 Sep 2026	103.00	103.00	103.00	103.00	103.00	51	100.0%
9 Sep 2026	103.00	103.00	103.00	103.00	103.00	36	100.0%
8 Sep 2026	103.00	103.00	103.00	103.00	103.00	25	100.0%
7 Sep 2026	111.38	111.38	107.63	108.00	108.38	179	100.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
18 Jan 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
18 Jan 2022	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 18 Jan 2022), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.