Vas Infrastructure share price history

BSE: 531574RealtySmall Cap

Vas Infrastructure Ltd. · Face value ₹10 · Listed Apr 1996

₹6.78₹0.32 (4.95%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹6.46.

30 Oct: open ₹6.46, high ₹6.78, low ₹6.14

52-week range of traded prices to 30 Oct 2026

₹6.00Low, 9 Oct 2026₹26.22High, 3 Nov 2025

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹10 Cr4,279th largest listed
P/E: 27.15
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 23,467

Vas Infrastructure share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Vas Infrastructure's share price is on record from 2 Jan 2007, when it closed at ₹84.10, to 30 Oct 2026. Its highest close was ₹173.40 on 10 Nov 2010 and its lowest ₹1.92 on 22 Sep 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.78	−42.8%	15.00	6.14	11.28	15.67	6.00	12,74,628
2025	11.86	+112.5%	29.05	5.13	5.58	29.50	5.00	60,22,648
2024	5.58	+24.6%	5.58	2.93	4.48	5.61	2.85	20,16,194
2023	4.48	+14.9%	5.00	2.72	3.72	5.25	2.60	3,97,382
2022	3.90	−20.1%	9.09	3.41	4.95	9.11	3.38	10,14,789
2021	4.88	+72.4%	5.25	2.60	2.83	5.50	2.55	10,24,278
2020	2.83	−58.2%	9.00	1.92	6.77	9.00	1.83	3,38,686
2019	6.77	+36.8%	6.82	3.36	5.19	6.90	3.28	1,15,380
2018	4.95	−58.8%	13.87	3.41	13.40	15.48	3.25	22,45,196
2017	12.02	−4.1%	18.80	9.58	13.00	20.20	8.40	17,70,892
2016	12.53	−30.8%	20.30	11.40	18.95	21.90	10.45	26,99,932
2015	18.10	+7.7%	25.60	15.35	20.00	26.80	14.50	48,99,643
2014	16.80	+24.4%	23.04	11.39	14.00	24.65	10.83	26,19,071
2013	13.50	−35.7%	30.45	10.10	21.00	31.95	10.10	66,71,788
2012	21.00	−33.3%	54.50	19.85	32.00	57.00	18.90	53,58,635
2011	31.50	−62.9%	119.25	31.20	85.00	124.85	30.00	2,05,64,575
2010	84.85	+246.3%	173.40	18.55	23.15	188.90	18.15	3,18,56,286
2009	24.50	+100.0%	29.95	5.66	11.80	32.00	5.60	17,58,749
2008	12.25	−83.6%	125.55	7.61	73.60	138.10	7.61	70,83,031
2007	74.50	–	113.65	51.00	83.45	118.00	50.90	71,21,229

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 16 Jan 2020. The 2019 close is its last trade, on 5 Nov 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.78	−5.6%	6.83	7.47	6.00	54,894
Sep 2026	7.18	−9.9%	8.01	8.14	6.60	69,786
Aug 2026	7.97	−10.9%	9.38	9.54	7.22	70,490
Jul 2026	8.95	+1.8%	9.22	10.34	6.27	4,86,140
Jun 2026	8.79	−22.4%	10.77	10.77	8.79	22,905
May 2026	11.33	+13.3%	10.00	13.16	9.40	1,03,714
Apr 2026	10.00	+6.6%	9.84	11.25	8.62	1,28,543
Mar 2026	9.38	−10.6%	10.38	11.00	8.38	1,90,150
Feb 2026	10.49	−18.5%	12.23	12.23	10.49	4,487
Jan 2026	12.87	+8.5%	11.28	15.67	11.28	1,43,519
Dec 2025	11.86	−47.3%	22.38	22.38	11.65	1,73,859
Nov 2025	22.49	−18.5%	26.22	26.22	22.49	29,345
Oct 2025	27.60	+67.9%	16.36	29.50	15.75	4,25,067
Sep 2025	16.44	−2.8%	17.76	19.57	16.20	2,30,606
Aug 2025	16.92	+50.8%	11.78	16.92	10.66	6,26,593
Jul 2025	11.22	+21.3%	9.71	11.22	9.71	2,69,948
Jun 2025	9.25	+10.9%	7.93	9.87	5.86	31,42,862
May 2025	8.34	−15.7%	9.80	10.38	8.34	98,473
Apr 2025	9.89	+44.2%	6.52	10.09	6.52	5,71,829
Mar 2025	6.86	−18.3%	7.98	7.98	6.86	53,318
Feb 2025	8.40	+48.9%	5.64	9.28	5.36	3,47,332
Jan 2025	5.64	+1.1%	5.58	5.64	5.00	53,416
Dec 2024	5.58	+52.9%	3.83	5.61	3.47	4,83,855
Nov 2024	3.65	−15.9%	4.45	5.17	3.31	2,28,964
Oct 2024	4.34	−3.6%	4.72	4.72	3.85	4,10,858
Sep 2024	4.50	−2.8%	4.68	5.06	3.97	65,537
Aug 2024	4.63	+18.1%	3.82	4.63	3.43	1,74,182
Jul 2024	3.92	+23.3%	3.32	4.28	3.16	1,44,029
Jun 2024	3.18	−13.8%	3.69	3.80	3.04	2,82,412
May 2024	3.69	−2.1%	3.89	3.89	3.59	3,088
Apr 2024	3.77	+25.7%	2.85	4.24	2.85	14,483
Mar 2024	3.00	−27.7%	4.35	4.44	3.00	62,223
Feb 2024	4.15	−19.4%	5.01	5.35	4.09	62,411
Jan 2024	5.15	+15.0%	4.48	5.50	4.47	84,152
Dec 2023	4.48	+0.7%	4.40	5.25	4.28	1,32,754
Nov 2023	4.45	+25.4%	3.72	4.60	3.50	29,966
Oct 2023	3.55	+4.7%	3.23	4.27	3.12	27,117
Sep 2023	3.39	−10.3%	3.96	3.96	3.07	19,968
Aug 2023	3.78	+2.7%	3.68	4.00	3.17	55,453
Jul 2023	3.68	+29.1%	2.71	3.68	2.71	12,996
Jun 2023	2.85	−9.5%	3.00	3.08	2.60	27,257
May 2023	3.15	−1.6%	3.06	3.50	3.00	12,854
Apr 2023	3.20	−3.3%	3.15	3.47	3.15	872
Mar 2023	3.31	+3.4%	3.15	3.80	3.15	31,384
Feb 2023	3.20	−6.4%	3.31	3.78	3.15	8,416
Jan 2023	3.42	−12.3%	3.72	4.63	3.41	38,345
Dec 2022	3.90	+2.6%	3.61	4.33	3.45	1,39,388
Nov 2022	3.80	−3.8%	3.95	4.29	3.46	37,361
Oct 2022	3.95	−0.3%	3.77	4.30	3.76	19,857
Sep 2022	3.96	−16.3%	4.96	5.54	3.61	37,053
Aug 2022	4.73	+26.1%	3.93	5.48	3.93	27,076
Jul 2022	3.75	−35.8%	5.84	5.84	3.38	9,498
Jun 2022	5.84	+19.7%	5.10	5.84	5.10	1,025
May 2022	4.88	−0.6%	4.67	5.40	4.47	4,227
Apr 2022	4.91	+8.6%	4.52	5.17	3.88	11,645
Mar 2022	4.52	−23.9%	6.23	6.54	4.52	3,77,646
Feb 2022	5.94	−26.8%	8.45	9.00	5.37	2,08,369
Jan 2022	8.11	+66.2%	4.95	9.11	4.66	1,41,644
Dec 2021	4.88	+19.9%	3.87	4.88	3.40	86,830
Nov 2021	4.07	−2.6%	4.15	4.66	3.80	25,584
Oct 2021	4.18	−5.4%	4.20	4.60	3.82	14,010
Sep 2021	4.42	+59.0%	2.90	4.45	2.65	23,576
Aug 2021	2.78	−23.0%	3.61	3.97	2.55	37,232
Jul 2021	3.61	−5.5%	3.64	4.20	3.61	64,737
Jun 2021	3.82	+13.4%	3.21	4.30	3.00	4,56,739
May 2021	3.37	−19.2%	4.05	4.37	3.37	21,527
Apr 2021	4.17	−6.1%	4.44	5.10	4.06	5,256
Mar 2021	4.44	−15.4%	4.99	5.50	4.17	1,09,905
Feb 2021	5.25	+25.6%	4.38	5.30	4.00	68,375
Jan 2021	4.18	+47.7%	2.83	4.70	2.83	1,10,507
Dec 2020	2.83	+20.4%	2.35	3.17	2.24	91,076
Nov 2020	2.35	−25.9%	3.02	3.15	2.35	9,096
Oct 2020	3.17	+37.2%	2.41	3.17	2.29	3,308
Sep 2020	2.31	+0.9%	2.20	2.31	1.83	6,002
Aug 2020	2.29	−25.9%	3.15	3.30	2.28	31,684
Jul 2020	3.09	−6.9%	3.25	3.35	2.58	64,368
Jun 2020	3.32	−16.2%	3.89	3.89	2.59	1,25,356
May 2020	3.96	−15.2%	4.44	4.44	3.82	6,222
Apr 2020	4.67	−42.6%	7.73	7.73	4.67	1,356
Mar 2020	8.13	−5.4%	9.00	9.00	8.13	23
Feb 2020	8.59	+10.1%	8.19	8.59	8.19	20
Jan 2020	7.80	+15.2%	6.77	7.80	6.77	175
Nov 2019	6.77	+5.0%	6.77	6.77	6.77	10
Oct 2019	6.45	+10.1%	5.86	6.45	5.86	175
Sep 2019	5.86	−9.6%	6.16	6.16	5.86	302
Aug 2019	6.48	−0.3%	6.50	6.82	6.48	410
Jul 2019	6.50	+8.9%	6.26	6.55	5.95	43
Jun 2019	5.97	−5.2%	5.99	5.99	5.69	30,038
May 2019	6.30	+17.3%	5.63	6.49	5.63	10,186
Apr 2019	5.37	+4.3%	5.40	5.50	4.43	8,655
Mar 2019	5.15	+49.3%	3.31	5.59	3.28	19,408
Feb 2019	3.45	−30.2%	5.18	5.22	3.35	42,611
Jan 2019	4.94	−0.2%	5.19	6.90	4.94	3,542
Dec 2018	4.95	+24.1%	4.00	5.00	3.99	7,35,863
Nov 2018	3.99	−3.9%	3.55	5.85	3.55	23,021
Oct 2018	4.15	−12.4%	4.90	5.76	3.25	1,71,120
Sep 2018	4.74	−13.0%	5.75	5.75	4.05	2,67,659
Aug 2018	5.45	−3.2%	6.44	6.70	4.61	81,640
Jul 2018	5.63	−8.5%	5.17	8.40	4.20	1,35,988
Jun 2018	6.15	−22.6%	9.22	9.22	4.90	74,788
May 2018	7.95	−11.4%	9.01	9.69	7.20	75,240
Apr 2018	8.97	−16.8%	10.55	11.99	8.70	75,606
Mar 2018	10.78	−9.7%	10.35	13.22	9.56	58,436
Feb 2018	11.94	−0.5%	12.97	13.50	10.00	46,761
Jan 2018	12.00	−0.2%	13.40	15.48	10.01	4,99,074
Dec 2017	12.02	+8.9%	11.39	13.58	8.40	90,751
Nov 2017	11.04	+3.3%	10.36	11.99	8.62	63,299
Oct 2017	10.69	+6.5%	10.20	12.10	9.00	48,800
Sep 2017	10.04	−18.0%	13.40	14.50	9.06	76,295
Aug 2017	12.24	−7.6%	13.11	14.95	10.00	65,397
Jul 2017	13.25	+3.8%	14.00	17.19	11.88	2,90,084
Jun 2017	12.76	−8.2%	13.50	15.69	12.00	75,513
May 2017	13.90	−4.8%	15.00	16.20	11.02	80,102
Apr 2017	14.60	−7.6%	15.15	17.95	13.75	89,099
Mar 2017	15.80	−9.2%	20.00	20.00	12.50	2,46,620
Feb 2017	17.40	+11.5%	16.00	20.20	13.00	1,63,658
Jan 2017	15.60	+24.5%	13.00	16.94	11.15	4,81,274
Dec 2016	12.53	+0.2%	11.78	14.60	10.45	16,119
Nov 2016	12.50	−14.9%	14.50	17.40	10.90	50,334
Oct 2016	14.68	+5.6%	13.27	15.85	13.05	51,053
Sep 2016	13.90	−3.8%	14.20	15.60	13.11	46,728
Aug 2016	14.45	+2.1%	15.20	16.77	12.72	45,411
Jul 2016	14.15	−14.1%	19.50	20.45	13.60	1,90,367
Jun 2016	16.48	+24.3%	13.75	19.40	13.50	9,86,961
May 2016	13.26	−7.0%	13.28	17.00	12.10	45,456
Apr 2016	14.26	−3.3%	15.50	18.43	13.24	43,247
Mar 2016	14.75	+2.4%	15.69	17.00	13.10	7,55,867
Feb 2016	14.40	−10.0%	16.50	17.25	12.35	1,13,887
Jan 2016	16.00	−11.6%	18.95	21.90	14.00	3,54,502
Dec 2015	18.10	+0.6%	18.50	20.00	16.00	1,03,019
Nov 2015	18.00	+6.8%	17.25	19.85	16.00	37,617
Oct 2015	16.85	−2.3%	16.20	20.00	15.30	91,892
Sep 2015	17.25	−2.8%	16.60	18.70	14.50	98,774
Aug 2015	17.75	−11.3%	20.40	20.50	15.10	1,04,500
Jul 2015	20.00	+14.0%	16.00	21.30	14.55	1,96,458
Jun 2015	17.55	−5.1%	18.05	19.50	15.55	2,27,273
May 2015	18.50	+9.5%	17.15	23.35	15.35	5,95,855
Apr 2015	16.90	−4.2%	18.50	19.10	16.65	2,36,423
Mar 2015	17.65	+3.8%	17.75	26.80	16.85	6,91,709
Feb 2015	17.00	+5.6%	15.65	19.45	15.00	11,77,710
Jan 2015	16.10	−4.2%	20.00	24.15	15.70	13,38,413
Dec 2014	16.80	+23.5%	14.00	17.95	12.27	2,43,517
Nov 2014	13.60	−8.5%	14.21	18.00	12.31	69,743
Oct 2014	14.86	+5.0%	14.00	16.79	12.56	80,486
Sep 2014	14.15	−1.7%	13.71	15.14	11.93	1,47,233
Aug 2014	14.39	+7.4%	12.80	18.40	12.37	97,925
Jul 2014	13.40	−20.7%	16.60	18.25	13.30	1,22,585
Jun 2014	16.90	−8.3%	19.00	23.45	15.40	1,59,353
May 2014	18.43	+32.4%	14.65	24.65	13.00	9,22,556
Apr 2014	13.92	−6.7%	14.26	16.90	13.50	50,329
Mar 2014	14.92	+16.7%	12.43	16.90	11.56	5,89,663
Feb 2014	12.79	+6.6%	11.78	14.67	10.83	43,098
Jan 2014	12.00	−11.1%	14.00	14.49	11.77	92,583
Dec 2013	13.50	+22.6%	11.98	16.50	10.10	2,70,135
Nov 2013	11.01	−21.4%	13.00	15.00	11.01	8,98,614
Oct 2013	14.00	+9.4%	13.00	14.10	10.41	4,19,490
Sep 2013	12.80	+1.2%	13.91	15.29	11.62	39,694
Aug 2013	12.65	−7.5%	14.00	15.00	12.19	1,09,698
Jul 2013	13.67	−1.7%	14.02	16.03	13.00	3,23,291
Jun 2013	13.90	−4.1%	14.00	18.45	13.15	1,42,996
May 2013	14.50	−1.4%	14.55	16.45	13.76	2,99,958
Apr 2013	14.71	+9.0%	14.00	17.89	13.41	2,85,804
Mar 2013	13.50	−27.8%	18.30	21.85	12.75	32,41,630
Feb 2013	18.70	−13.0%	21.00	22.20	17.70	1,17,045
Jan 2013	21.50	+2.4%	21.00	31.95	20.00	5,23,433
Dec 2012	21.00	−6.3%	21.65	24.00	20.20	1,29,925
Nov 2012	22.40	−1.3%	22.80	25.50	19.60	5,73,423
Oct 2012	22.70	−19.5%	27.10	27.35	20.90	7,86,744
Sep 2012	28.20	+32.7%	22.30	30.80	20.00	4,65,755
Aug 2012	21.25	−24.2%	27.00	29.45	18.90	2,83,179
Jul 2012	28.05	0.0%	28.05	39.70	27.10	4,23,736
Jun 2012	28.05	+2.0%	28.85	31.00	25.70	1,13,960
May 2012	27.50	−25.7%	38.00	40.00	27.05	3,95,173
Apr 2012	37.00	−10.8%	43.00	47.95	35.00	4,02,982
Mar 2012	41.50	+3.0%	41.00	43.45	32.00	6,54,322
Feb 2012	40.30	−6.0%	44.65	57.00	40.00	6,06,835
Jan 2012	42.85	+36.0%	32.00	42.85	27.10	5,22,601
Dec 2011	31.50	−18.2%	40.40	49.45	30.00	7,19,224
Nov 2011	38.50	−37.0%	61.50	64.20	37.55	4,07,553
Oct 2011	61.10	−4.9%	65.00	69.65	54.60	2,81,934
Sep 2011	64.25	−4.8%	68.00	92.00	61.00	15,67,145
Aug 2011	67.50	−26.6%	94.00	94.25	64.50	29,24,184
Jul 2011	91.90	−18.6%	114.45	118.90	90.90	23,05,354
Jun 2011	112.90	+46.9%	77.95	119.90	77.50	43,59,946
May 2011	76.85	−30.5%	111.05	115.45	75.55	19,80,300
Apr 2011	110.55	+48.6%	75.10	124.85	75.00	25,26,528
Mar 2011	74.40	+30.3%	59.95	92.85	59.95	15,90,350
Feb 2011	57.10	−32.2%	82.70	86.40	54.35	5,26,679
Jan 2011	84.25	−0.7%	85.00	97.50	64.85	13,75,378
Dec 2010	84.85	−31.4%	123.05	135.15	79.50	13,76,364
Nov 2010	123.60	+36.1%	91.90	188.90	82.05	1,00,86,488
Oct 2010	90.80	+69.6%	54.85	98.50	54.30	64,05,605
Sep 2010	53.55	0.0%	54.85	65.00	52.10	14,37,827
Aug 2010	53.55	−7.4%	58.10	67.45	50.50	16,07,332
Jul 2010	57.85	−5.1%	61.00	70.55	56.10	11,32,657
Jun 2010	60.95	+9.2%	55.25	65.45	48.10	7,03,199
May 2010	55.80	−18.3%	65.25	69.85	51.80	8,82,020
Apr 2010	68.30	+43.9%	45.80	79.70	45.65	34,42,327
Mar 2010	47.45	−1.6%	46.20	55.30	44.00	8,51,652
Feb 2010	48.20	+120.1%	26.25	61.20	26.25	37,00,752
Jan 2010	21.90	−10.6%	23.15	26.50	18.15	2,30,063
Dec 2009	24.50	−18.2%	30.90	30.90	21.20	1,83,745
Nov 2009	29.95	+15.2%	24.95	32.00	21.60	1,85,467
Oct 2009	26.00	+20.9%	21.50	29.95	20.00	2,40,632
Sep 2009	21.50	+14.4%	18.75	25.60	17.30	98,192
Aug 2009	18.80	+11.2%	18.50	20.30	14.85	54,125
Jul 2009	16.90	−1.5%	16.30	18.30	14.05	56,450
Jun 2009	17.15	−12.9%	20.65	27.30	16.40	69,458
May 2009	19.70	+67.8%	12.32	19.70	11.99	80,661
Apr 2009	11.74	+95.3%	6.00	11.74	6.00	1,60,242
Mar 2009	6.01	+0.2%	6.25	6.82	5.60	4,78,894
Feb 2009	6.00	−11.1%	7.00	7.17	5.64	39,435
Jan 2009	6.75	−44.9%	11.80	12.20	6.04	1,11,448
Dec 2008	12.25	+53.1%	8.00	12.60	7.61	6,03,664
Nov 2008	8.00	−38.0%	12.30	14.75	8.00	3,05,558
Oct 2008	12.90	−39.6%	22.30	22.30	12.65	1,21,292
Sep 2008	21.35	−35.5%	32.05	34.40	21.00	63,445
Aug 2008	33.10	+10.3%	30.70	37.95	29.25	76,265
Jul 2008	30.00	−9.9%	31.65	33.90	26.55	1,99,554
Jun 2008	33.30	−33.1%	50.00	50.80	33.30	74,889
May 2008	49.80	−10.0%	52.80	64.65	46.20	1,02,356
Apr 2008	55.35	+20.5%	45.00	60.45	42.90	3,07,930
Mar 2008	45.95	−44.7%	81.50	83.30	42.00	6,89,019
Feb 2008	83.15	−4.0%	84.05	106.85	66.20	6,75,320
Jan 2008	86.60	+16.2%	73.60	138.10	73.00	38,63,739
Dec 2007	74.50	+10.9%	71.00	77.70	58.60	6,33,309
Nov 2007	67.20	+9.2%	62.00	80.00	52.75	3,15,118
Oct 2007	61.55	−6.9%	65.50	78.95	58.00	2,69,653
Sep 2007	66.10	+1.3%	65.00	84.95	63.10	4,30,381
Aug 2007	65.25	−20.5%	81.00	81.00	63.00	2,77,019
Jul 2007	82.05	+0.5%	79.00	94.50	77.55	7,03,185
Jun 2007	81.65	+14.0%	76.45	94.95	63.40	13,66,766
May 2007	71.60	+1.1%	72.00	72.00	56.20	3,86,814
Apr 2007	70.80	−2.6%	70.50	78.45	63.55	3,23,766
Mar 2007	72.70	+11.5%	64.10	75.00	50.90	4,60,801
Feb 2007	65.20	−31.2%	93.00	104.20	64.25	5,22,985
Jan 2007	94.75	–	83.45	118.00	80.25	14,31,432

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	6.46	6.78	6.14	6.78	6.25	23,467
29 Oct 2026	7.00	7.00	6.46	6.46	6.46	6,148
28 Oct 2026	6.80	6.83	6.80	6.80	6.80	5,730
27 Oct 2026	6.82	7.15	6.82	7.15	6.82	201
26 Oct 2026	6.95	6.95	6.81	6.81	6.87	249
23 Oct 2026	6.95	6.95	6.95	6.95	6.95	700
21 Oct 2026	7.12	7.47	6.77	7.20	6.92	603
19 Oct 2026	6.93	7.35	6.65	7.12	7.08	128
16 Oct 2026	7.00	7.00	7.00	7.00	7.00	1
15 Oct 2026	7.37	7.37	6.68	7.08	7.16	1,202
14 Oct 2026	7.03	7.03	7.03	7.03	7.03	85
13 Oct 2026	6.09	6.72	6.09	6.72	6.20	3,470
12 Oct 2026	6.41	6.41	6.40	6.41	6.41	1,737
9 Oct 2026	6.00	6.61	6.00	6.14	6.08	923
8 Oct 2026	6.30	6.60	6.30	6.30	6.53	1,389
7 Oct 2026	6.20	6.78	6.20	6.30	6.73	1,096
6 Oct 2026	6.50	6.53	6.22	6.52	6.37	235
5 Oct 2026	6.87	6.87	6.53	6.53	6.53	7,200
1 Oct 2026	6.83	7.47	6.83	6.87	6.97	330
30 Sep 2026	6.60	7.18	6.60	7.18	7.17	10,123
29 Sep 2026	7.56	7.56	6.94	6.94	7.03	16,327
28 Sep 2026	6.87	7.30	6.87	7.30	6.87	102

Prices in ₹ per share as traded, not adjusted.