Vaishali Pharma share price history

NSE: VAISHALIPharmaceuticals & BiotechnologySmall Cap

Vaishali Pharma Limited · Face value ₹2 · Listed Aug 2017 · Issue price ₹40

₹6.82₹0.00 (0.00%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹6.82.

29 Oct: open ₹7.05, high ₹7.05, low ₹6.75

52-week range of traded prices to 29 Oct 2026

₹4.75Low, 30 Mar 2026₹10.48High, 29 Oct 2025

Market cap: ₹92 Cr2,938th largest listed
P/E: 20.78
P/B: 1.33
Dividend yield: Nonein the last 12 months
ROE: 6.6%
ROCE: 4.2%
Debt to equity: 0.27
Volume, NSE: 96,959

Vaishali Pharma share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Vaishali Pharma's share price is on record from 22 Aug 2017, when it closed at ₹4.40, to 29 Oct 2026. Its highest close was ₹24.90 on 15 Oct 2024 and its lowest ₹1.81 on 19 Jun 2019, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.82	−20.9%	9.43	4.88	8.83	9.80	4.75	3,94,03,776
2025	8.62	−50.7%	18.00	7.90	17.49	18.83	7.75	12,93,60,590
2024	17.49	−3.9%	24.90	13.33	18.20	24.91	12.49	38,04,89,698
2023	18.20	+31.2%	18.89	11.68	13.90	19.80	11.49	40,01,32,040
2022	13.87	+286.8%	15.39	3.44	3.63	16.20	3.23	72,24,11,450
2021	3.59	−48.8%	7.52	3.23	7.09	7.71	2.90	24,46,11,170
2020	7.01	+115.5%	7.01	3.23	3.35	7.03	2.84	7,08,05,940
2019	3.25	+1.8%	3.25	1.81	3.03	3.39	1.72	70,40,000
2018	3.19	+5.6%	4.25	2.80	3.01	4.49	2.80	1,48,22,400
2017	3.03	–	4.40	3.03	4.49	4.56	2.98	2,69,31,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 22 Aug 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.82	−18.3%	8.49	8.95	6.50	24,65,791
Sep 2026	8.35	+3.6%	8.01	9.42	7.81	36,84,182
Aug 2026	8.06	+9.7%	7.70	8.85	7.35	30,95,858
Jul 2026	7.35	+1.9%	7.20	8.20	6.96	27,76,404
Jun 2026	7.21	+2.3%	7.29	7.89	6.81	19,89,453
May 2026	7.05	−7.4%	7.76	7.90	6.72	18,28,399
Apr 2026	7.61	+55.9%	5.00	9.30	5.00	1,08,44,273
Mar 2026	4.88	−30.0%	7.19	7.19	4.75	39,78,338
Feb 2026	6.97	−12.5%	8.20	8.30	6.81	32,63,545
Jan 2026	7.97	−7.5%	8.83	9.80	7.93	54,77,533
Dec 2025	8.62	−1.9%	8.85	9.78	7.75	61,11,695
Nov 2025	8.79	−12.5%	10.19	10.27	8.51	78,30,405
Oct 2025	10.04	−11.2%	11.55	11.88	9.00	84,50,382
Sep 2025	11.31	−7.6%	12.30	12.70	11.12	84,77,428
Aug 2025	12.24	−0.8%	12.26	13.10	11.85	92,69,981
Jul 2025	12.34	+6.4%	11.83	13.59	11.27	1,36,76,629
Jun 2025	11.60	−8.6%	12.69	13.50	10.91	1,18,00,010
May 2025	12.69	−5.8%	13.50	14.71	10.90	2,01,46,509
Apr 2025	13.47	+7.1%	12.60	15.24	11.00	1,60,15,664
Mar 2025	12.58	−12.2%	14.88	14.88	10.30	1,07,54,026
Feb 2025	14.32	−16.9%	17.99	18.80	13.85	72,11,528
Jan 2025	17.24	−1.4%	17.49	18.83	12.80	96,16,333
Dec 2024	17.49	+7.6%	16.90	20.41	16.01	27,41,057
Nov 2024	16.26	−12.6%	19.00	19.50	15.57	28,70,737
Oct 2024	18.60	−3.5%	19.27	24.91	17.12	3,71,44,774
Sep 2024	19.27	+2.7%	19.40	21.20	18.24	6,25,98,110
Aug 2024	18.77	+21.9%	15.47	20.24	15.20	10,22,57,890
Jul 2024	15.39	−1.8%	15.70	17.45	15.00	3,12,18,310
Jun 2024	15.68	+10.3%	14.26	17.30	12.49	2,43,60,060
May 2024	14.21	−10.3%	15.81	18.24	13.90	2,77,83,790
Apr 2024	15.85	+13.2%	14.13	17.49	14.10	2,31,54,860
Mar 2024	14.01	−4.4%	14.83	15.97	13.59	2,13,54,240
Feb 2024	14.65	−18.6%	18.00	18.09	14.37	96,95,780
Jan 2024	18.00	−1.1%	18.20	20.36	17.40	3,53,10,090
Dec 2023	18.20	+28.1%	14.24	19.80	13.80	6,99,97,700
Nov 2023	14.21	+1.0%	14.00	14.98	13.30	91,24,620
Oct 2023	14.07	+17.6%	12.19	14.89	11.88	3,57,49,850
Sep 2023	11.96	−5.6%	12.67	13.44	11.82	89,60,040
Aug 2023	12.67	−8.4%	13.60	14.51	12.37	1,97,03,240
Jul 2023	13.82	+10.5%	12.69	15.20	11.49	4,54,86,070
Jun 2023	12.51	−8.3%	13.74	13.94	12.28	1,07,43,610
May 2023	13.64	−9.6%	15.30	15.46	12.69	1,27,08,780
Apr 2023	15.09	+3.4%	14.59	15.58	14.00	2,13,90,370
Mar 2023	14.59	−20.5%	18.60	18.63	14.35	3,09,20,760
Feb 2023	18.36	+25.5%	14.70	19.38	12.21	7,35,69,030
Jan 2023	14.63	+5.5%	13.90	16.66	13.61	6,17,77,970
Dec 2022	13.87	+12.9%	12.16	16.20	12.12	8,76,64,430
Nov 2022	12.29	+16.4%	10.59	12.79	9.51	5,21,95,860
Oct 2022	10.55	+6.4%	9.75	10.70	9.51	1,73,00,000
Sep 2022	9.92	+1.3%	9.61	10.89	9.11	2,62,77,500
Aug 2022	9.79	+11.1%	8.81	10.40	8.50	2,94,32,370
Jul 2022	8.81	+8.8%	8.08	9.28	8.00	1,34,20,120
Jun 2022	8.10	+0.4%	8.20	8.74	7.25	1,35,45,410
May 2022	8.07	−11.1%	9.30	9.30	6.84	95,55,390
Apr 2022	9.07	+37.1%	6.62	11.93	6.44	14,44,83,570
Mar 2022	6.62	+13.9%	5.90	7.23	5.36	15,13,96,060
Feb 2022	5.81	+52.3%	3.76	6.17	3.69	14,76,62,170
Jan 2022	3.82	+6.4%	3.63	4.35	3.23	2,94,78,570
Dec 2021	3.59	+6.7%	3.45	3.69	2.90	99,77,900
Nov 2021	3.36	−2.2%	3.42	3.78	3.28	67,70,440
Oct 2021	3.44	−7.8%	3.75	3.88	3.41	97,33,180
Sep 2021	3.73	−3.2%	3.81	4.05	3.27	1,94,83,740
Aug 2021	3.85	−3.8%	4.01	4.86	3.48	4,05,67,000
Jul 2021	4.00	−7.0%	4.38	4.49	3.84	1,81,04,940
Jun 2021	4.30	+18.9%	3.65	4.64	3.58	5,76,01,710
May 2021	3.62	−5.4%	3.63	4.38	3.57	1,50,81,550
Apr 2021	3.82	+17.2%	3.26	4.67	3.20	1,79,82,750
Mar 2021	3.26	−18.8%	4.01	4.10	3.17	56,89,510
Feb 2021	4.02	−16.3%	4.89	4.89	3.57	1,01,18,160
Jan 2021	4.80	−31.5%	7.09	7.71	4.14	3,35,00,290
Dec 2020	7.01	+111.3%	3.40	7.03	3.22	3,11,65,890
Nov 2020	3.32	−1.6%	3.44	3.58	2.84	33,46,990
Oct 2020	3.37	−13.9%	3.90	4.70	3.23	74,85,640
Sep 2020	3.92	−4.6%	4.00	4.39	3.31	43,82,710
Aug 2020	4.11	−0.7%	4.40	4.55	3.85	21,22,840
Jul 2020	4.14	−10.3%	4.69	5.49	4.03	52,40,860
Jun 2020	4.61	−5.6%	5.39	5.39	3.70	27,06,880
May 2020	4.89	−1.3%	4.91	5.34	4.33	22,95,170
Apr 2020	4.95	+23.6%	4.30	5.20	3.70	36,56,760
Mar 2020	4.01	−21.2%	5.59	5.59	3.65	25,25,660
Feb 2020	5.08	+5.9%	4.80	5.77	4.72	24,46,420
Jan 2020	4.80	+47.5%	3.35	5.78	3.35	34,30,120
Dec 2019	3.25	+25.0%	2.61	3.39	2.42	5,37,600
Nov 2019	2.60	−5.6%	2.70	2.70	2.60	1,79,200
Oct 2019	2.76	−2.0%	2.95	2.96	2.76	1,28,000
Sep 2019	2.81	−2.2%	2.88	3.03	2.81	6,65,600
Aug 2019	2.88	+15.0%	2.63	2.99	2.59	5,12,000
Jul 2019	2.50	+9.9%	2.39	2.50	2.09	11,52,000
Jun 2019	2.28	+7.1%	2.02	2.28	1.72	4,09,600
May 2019	2.13	−6.8%	2.38	2.56	2.13	3,58,400
Apr 2019	2.28	−16.1%	2.58	2.73	2.25	11,00,800
Mar 2019	2.72	−1.6%	2.63	2.88	2.48	15,10,400
Feb 2019	2.76	+5.2%	2.75	2.91	2.72	2,04,800
Jan 2019	2.63	−17.8%	3.03	3.03	2.60	2,81,600
Dec 2018	3.19	+6.2%	2.94	3.19	2.80	1,28,000
Nov 2018	3.01	−8.4%	3.12	3.33	2.83	4,60,800
Oct 2018	3.28	−2.8%	3.21	3.41	3.09	12,03,200
Sep 2018	3.38	−0.9%	3.24	3.47	3.24	3,07,200
Aug 2018	3.41	+0.9%	3.21	3.41	3.21	1,28,000
Jul 2018	3.38	−0.9%	3.45	3.45	3.38	1,79,200
Jun 2018	3.41	−6.0%	3.44	3.75	3.23	19,71,200
May 2018	3.63	+14.9%	3.25	3.66	3.25	8,44,800
Apr 2018	3.16	−17.4%	3.49	3.70	3.16	2,04,800
Mar 2018	3.82	−3.6%	3.81	4.04	3.72	26,62,400
Feb 2018	3.97	−6.8%	4.33	4.47	3.97	17,15,200
Jan 2018	4.25	+40.6%	3.01	4.49	3.00	50,17,600
Dec 2017	3.03	−6.9%	3.13	3.98	2.98	36,35,200
Nov 2017	3.25	−11.1%	3.56	4.38	3.13	19,20,000
Oct 2017	3.66	−5.6%	3.91	3.99	3.50	13,56,800
Sep 2017	3.88	−6.0%	4.25	4.25	3.63	57,60,000
Aug 2017	4.12	–	4.49	4.56	4.12	1,42,59,200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	7.05	7.05	6.75	6.82	6.87	96,959	–
28 Oct 2026	6.92	7.33	6.73	6.82	6.91	1,69,657	56.1%
27 Oct 2026	6.90	7.38	6.90	7.10	7.19	87,701	45.7%
26 Oct 2026	7.20	7.20	6.67	6.85	6.88	1,48,005	84.7%
23 Oct 2026	7.60	7.60	6.50	6.87	6.84	2,61,338	58.6%
22 Oct 2026	7.70	7.70	7.17	7.23	7.33	42,610	80.2%
21 Oct 2026	7.75	7.75	7.25	7.33	7.38	88,075	64.7%
19 Oct 2026	8.25	8.25	7.50	7.54	7.62	71,977	72.6%
16 Oct 2026	7.95	7.95	7.60	7.81	7.79	96,799	58.8%
15 Oct 2026	8.27	8.27	7.78	7.79	7.89	1,02,483	60.8%
14 Oct 2026	8.33	8.33	7.86	7.91	7.95	83,373	70.6%
13 Oct 2026	8.10	8.30	7.77	7.98	8.04	79,722	58.9%
12 Oct 2026	7.83	8.59	7.76	8.06	8.11	84,255	54.6%
9 Oct 2026	8.38	8.38	7.81	7.92	8.02	86,580	56.3%
8 Oct 2026	8.48	8.48	7.90	7.99	8.12	1,12,532	60.5%
7 Oct 2026	8.40	8.40	7.76	8.10	8.08	1,81,758	65.5%
6 Oct 2026	8.36	8.60	7.80	8.17	8.14	2,27,994	70.3%
5 Oct 2026	8.95	8.95	8.22	8.28	8.35	2,17,314	64.0%
1 Oct 2026	8.49	8.52	8.38	8.38	8.41	2,26,659	80.7%
30 Sep 2026	8.75	8.99	8.31	8.35	8.48	1,99,730	61.2%
29 Sep 2026	8.60	8.94	8.33	8.39	8.46	2,39,530	85.8%
28 Sep 2026	8.62	8.70	8.40	8.50	8.55	67,874	81.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Vaishali Pharma bonus and split history

Ex-date	Event	Price factor	What happened
15 Oct 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
15 Oct 2024	Split	0.2000	Each share became 5.
17 Oct 2019	Bonus	0.6250	Holders received 3 bonus shares for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.