Upsurge Investment and Finance share price history

BSE: 531390FinanceSmall Cap

Upsurge Investment and Finance Ltd. · Face value ₹10 · Listed Feb 1996

₹53.33₹0.33 (0.62%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹53.00.

28 Oct: open ₹56.99, high ₹56.99, low ₹52.30

52-week range of traded prices to 28 Oct 2026

₹47.00Low, 26 Oct 2026₹94.00High, 30 Oct 2025

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹117 Cr2,672nd largest listed
P/E: 10.07
P/B: 1.00
Dividend yield: 0.94%
ROE: 10.5%
ROCE: 12.8%
Debt to equity: 0.04
Volume, BSE: 1,588

Upsurge Investment and Finance share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Upsurge Investment and Finance's share price is on record from 2 Jan 2007, when it closed at ₹9.20, to 28 Oct 2026. Its highest close was ₹196.85 on 24 Dec 2024 and its lowest ₹4.50 on 17 Dec 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	53.33	−23.5%	81.19	51.80	68.10	87.00	47.00	34,09,602
2025	69.70	−61.6%	182.90	63.88	178.05	184.90	61.60	53,59,693
2024	181.65	+354.0%	196.85	38.77	41.40	200.75	38.00	73,70,876
2023	40.01	−11.2%	50.60	29.89	43.10	54.70	26.56	42,36,381
2022	45.05	−41.1%	72.70	40.00	80.30	80.30	38.75	16,08,599
2021	76.50	+441.0%	89.05	14.25	13.44	91.70	13.44	38,24,693
2020	14.14	+2.8%	17.25	8.30	13.13	18.00	8.28	17,60,155
2019	13.75	−42.7%	22.80	11.55	24.50	24.50	11.50	38,95,846
2018	24.00	−62.4%	85.60	24.00	62.50	87.00	24.00	26,50,600
2017	63.80	+237.6%	63.80	13.70	22.60	64.40	12.20	50,24,039
2016	18.90	−39.4%	39.00	18.15	32.75	40.00	17.60	30,05,056
2015	31.20	+54.1%	31.25	12.85	19.25	31.25	11.55	36,77,632
2014	20.25	+32.8%	58.00	13.80	16.50	58.45	12.75	1,04,70,219
2013	15.25	−62.4%	59.85	12.40	42.55	61.70	12.30	57,68,534
2012	40.60	+19.6%	81.40	25.00	32.30	83.25	22.60	60,40,484
2011	33.95	+94.0%	42.10	13.05	18.35	43.70	13.05	16,94,389
2010	17.50	+133.0%	20.50	7.50	7.86	21.10	7.50	44,23,518
2009	7.51	+59.8%	13.63	4.75	4.75	14.25	4.52	29,85,557
2008	4.70	−72.9%	23.20	4.50	18.20	24.35	4.35	25,34,028
2007	17.37	–	17.37	5.20	8.65	17.77	5.00	25,40,678

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	53.33	−10.6%	59.62	66.00	47.00	2,28,021
Sep 2026	59.62	−11.9%	70.60	77.00	55.00	9,79,747
Aug 2026	67.68	−5.0%	70.75	87.00	54.59	5,37,248
Jul 2026	71.26	+15.8%	61.49	75.49	60.60	3,71,551
Jun 2026	61.52	+0.7%	61.33	70.00	56.25	2,82,377
May 2026	61.09	−0.5%	61.37	68.01	60.25	2,17,153
Apr 2026	61.37	+7.6%	60.49	74.00	56.52	2,86,135
Mar 2026	57.02	−20.9%	72.05	73.80	56.00	2,93,123
Feb 2026	72.06	+5.2%	69.70	79.90	64.00	1,48,754
Jan 2026	68.52	−1.7%	68.10	74.65	62.00	65,493
Dec 2025	69.70	−13.9%	80.50	81.40	61.60	2,43,022
Nov 2025	80.99	−9.8%	92.89	92.89	75.00	1,29,784
Oct 2025	89.78	+5.5%	85.10	94.80	83.66	4,20,806
Sep 2025	85.10	−15.1%	104.90	108.70	84.00	3,10,029
Aug 2025	100.25	−6.0%	105.05	115.00	99.00	4,05,326
Jul 2025	106.60	+4.5%	103.60	144.30	99.35	5,31,407
Jun 2025	101.97	+5.7%	99.90	120.00	93.15	5,95,190
May 2025	96.50	+15.2%	84.85	101.80	78.73	5,97,785
Apr 2025	83.76	+1.1%	86.55	92.70	77.90	2,83,392
Mar 2025	82.86	−8.2%	88.00	102.00	79.64	8,90,409
Feb 2025	90.25	−31.4%	137.80	148.40	90.25	6,89,833
Jan 2025	131.60	−27.6%	178.05	184.90	119.70	2,62,710
Dec 2024	181.65	+11.6%	158.10	200.75	151.00	5,91,514
Nov 2024	162.70	−3.4%	166.00	194.55	150.05	2,92,532
Oct 2024	168.40	+13.8%	143.50	190.60	143.50	5,81,483
Sep 2024	148.00	+2.5%	147.25	161.95	138.25	8,01,098
Aug 2024	144.37	+51.4%	97.24	144.37	95.30	5,16,565
Jul 2024	95.34	+54.4%	62.99	95.34	62.99	2,87,865
Jun 2024	61.76	+26.5%	48.71	61.76	46.00	2,97,908
May 2024	48.81	+3.9%	47.84	55.40	44.33	2,30,078
Apr 2024	47.00	+1.3%	48.45	50.47	43.00	3,94,796
Mar 2024	46.40	+4.3%	46.46	50.85	39.12	5,99,426
Feb 2024	44.50	−18.5%	54.50	54.50	43.03	6,89,899
Jan 2024	54.63	+36.5%	41.40	64.00	38.00	20,87,712
Dec 2023	40.01	+9.9%	37.39	41.93	30.25	9,74,691
Nov 2023	36.40	−0.5%	37.50	44.00	35.12	1,45,099
Oct 2023	36.59	−7.0%	40.05	41.81	34.00	54,962
Sep 2023	39.34	+2.9%	40.01	45.00	36.51	1,82,411
Aug 2023	38.23	−2.0%	39.00	44.40	35.75	80,750
Jul 2023	39.00	+14.7%	37.79	40.80	33.01	1,37,587
Jun 2023	34.01	−0.3%	34.00	36.40	30.50	62,770
May 2023	34.11	−10.2%	35.33	39.50	33.60	85,782
Apr 2023	37.97	+14.6%	33.11	47.96	32.35	1,90,408
Mar 2023	33.14	−16.8%	37.91	42.75	26.56	13,69,576
Feb 2023	39.85	−17.0%	54.70	54.70	35.35	6,19,422
Jan 2023	48.00	+6.5%	43.10	53.60	42.05	3,32,923
Dec 2022	45.05	−7.9%	51.65	51.65	41.55	99,517
Nov 2022	48.90	+16.6%	42.80	54.90	40.10	1,18,541
Oct 2022	41.95	−2.0%	41.90	43.95	39.00	1,12,773
Sep 2022	42.80	−8.4%	48.75	50.75	41.15	1,52,679
Aug 2022	46.75	+8.6%	43.80	63.00	43.10	1,75,113
Jul 2022	43.05	0.0%	44.75	47.95	41.45	1,97,009
Jun 2022	43.05	−4.4%	43.00	63.00	41.15	2,55,565
May 2022	45.05	−10.0%	54.70	54.70	38.75	1,38,376
Apr 2022	50.05	+10.0%	45.50	63.00	44.10	91,375
Mar 2022	45.50	−12.2%	52.30	55.80	43.30	62,970
Feb 2022	51.80	−14.2%	60.00	63.30	44.10	75,038
Jan 2022	60.40	−21.0%	80.30	80.30	56.65	1,29,643
Dec 2021	76.50	−2.0%	81.90	91.70	66.55	4,34,776
Nov 2021	78.05	+65.9%	47.05	78.05	45.50	5,76,924
Oct 2021	47.05	+67.7%	27.90	47.55	27.50	3,98,776
Sep 2021	28.05	−12.8%	30.60	31.95	27.60	71,804
Aug 2021	32.15	−12.9%	36.90	39.05	29.55	1,96,484
Jul 2021	36.90	+8.5%	35.00	40.65	30.50	3,39,467
Jun 2021	34.00	+27.1%	25.50	38.95	25.45	8,13,052
May 2021	26.75	+62.6%	16.40	31.05	15.70	3,35,528
Apr 2021	16.45	−28.0%	21.75	23.00	16.45	3,766
Mar 2021	22.85	−15.4%	28.30	28.30	22.85	1,82,134
Feb 2021	27.00	+16.2%	23.00	29.55	22.25	1,66,303
Jan 2021	23.23	+64.3%	13.44	25.83	13.44	3,05,679
Dec 2020	14.14	+5.1%	13.45	15.20	12.35	2,13,984
Nov 2020	13.46	+14.1%	12.25	13.99	9.75	2,81,998
Oct 2020	11.80	+11.1%	11.14	12.70	10.09	2,08,239
Sep 2020	10.62	+3.5%	10.77	10.77	9.02	32,418
Aug 2020	10.26	+4.5%	10.31	11.13	9.42	67,320
Jul 2020	9.82	−10.7%	10.50	12.93	9.35	1,27,240
Jun 2020	11.00	+26.4%	8.28	11.81	8.28	7,61,082
May 2020	8.70	−35.9%	14.21	14.21	8.63	17,053
Apr 2020	13.58	+21.7%	11.16	14.39	10.61	13,229
Mar 2020	11.16	−13.8%	12.32	12.93	9.20	9,050
Feb 2020	12.95	−17.8%	16.50	18.00	12.95	3,210
Jan 2020	15.75	+14.5%	13.13	16.40	11.53	25,332
Dec 2019	13.75	−11.9%	14.90	14.95	13.60	8,153
Nov 2019	15.60	−8.3%	16.30	17.25	15.50	45,655
Oct 2019	17.01	+17.1%	15.25	18.10	13.81	2,50,738
Sep 2019	14.53	+21.1%	11.80	16.06	11.75	28,071
Aug 2019	12.00	−1.6%	12.20	12.50	11.50	3,71,661
Jul 2019	12.20	−28.4%	16.20	16.20	12.15	2,14,438
Jun 2019	17.05	+6.2%	16.85	20.35	16.85	68,474
May 2019	16.05	−0.6%	16.50	16.50	11.55	6,50,107
Apr 2019	16.15	−18.2%	20.50	20.50	16.05	42,873
Mar 2019	19.75	+41.6%	14.25	19.90	14.00	6,94,238
Feb 2019	13.95	−15.5%	16.00	16.75	12.90	7,13,939
Jan 2019	16.50	−31.3%	24.50	24.50	15.65	8,07,499
Dec 2018	24.00	−14.1%	29.30	30.85	24.00	40,686
Nov 2018	27.95	+12.7%	26.00	28.30	25.20	22,660
Oct 2018	24.80	−23.3%	32.00	34.45	24.80	6,21,777
Sep 2018	32.35	+13.9%	28.00	32.35	24.35	2,43,337
Aug 2018	28.40	−16.7%	35.50	35.55	26.60	3,21,522
Jul 2018	34.10	−10.7%	38.20	41.95	34.10	43,564
Jun 2018	38.20	+23.2%	30.05	41.95	30.00	2,25,207
May 2018	31.00	−21.5%	39.50	39.60	29.75	3,71,701
Apr 2018	39.50	−10.8%	42.10	51.00	38.25	1,13,488
Mar 2018	44.30	−21.0%	57.00	57.95	40.10	2,22,162
Feb 2018	56.10	−23.6%	73.40	75.00	52.25	1,41,955
Jan 2018	73.40	+15.0%	62.50	87.00	60.65	2,82,541
Dec 2017	63.80	+32.1%	46.55	63.95	46.50	96,738
Nov 2017	48.30	−19.2%	58.05	64.40	42.75	2,04,128
Oct 2017	59.80	+58.4%	38.90	60.75	35.50	2,53,324
Sep 2017	37.75	+58.3%	22.00	39.30	20.25	3,68,819
Aug 2017	23.85	+20.2%	20.45	24.00	16.20	1,47,066
Jul 2017	19.85	+13.8%	16.00	21.90	14.30	1,71,335
Jun 2017	17.45	+5.8%	16.00	18.25	14.35	1,96,272
May 2017	16.50	+10.9%	14.99	20.00	14.00	9,41,079
Apr 2017	14.88	+0.9%	15.35	17.00	14.50	1,45,361
Mar 2017	14.75	−7.8%	17.00	17.15	12.20	12,55,443
Feb 2017	16.00	−8.6%	17.15	22.40	15.15	2,19,240
Jan 2017	17.50	−7.4%	22.60	22.60	16.00	10,25,234
Dec 2016	18.90	−17.3%	22.55	26.00	17.60	1,39,629
Nov 2016	22.85	−31.9%	39.00	39.00	20.50	62,124
Oct 2016	33.55	+8.2%	32.50	39.20	28.20	31,574
Sep 2016	31.00	−6.1%	34.80	40.00	27.00	39,992
Aug 2016	33.00	+14.6%	28.80	34.00	22.60	1,40,205
Jul 2016	28.80	+11.4%	27.00	33.50	22.35	1,65,195
Jun 2016	25.85	−14.4%	30.20	33.00	23.00	5,02,762
May 2016	30.20	+11.0%	28.40	35.00	26.50	10,57,222
Apr 2016	27.20	+12.2%	23.05	30.95	23.05	3,13,826
Mar 2016	24.25	−24.7%	31.00	31.75	24.25	5,05,132
Feb 2016	32.20	+3.2%	30.50	34.00	28.10	4,650
Jan 2016	31.20	0.0%	32.75	33.55	28.00	42,745
Dec 2015	31.20	+29.7%	24.00	31.25	24.00	10,062
Nov 2015	24.05	+30.0%	17.60	24.05	17.60	11,495
Oct 2015	18.50	−7.5%	19.00	19.00	16.90	76,451
Sep 2015	20.00	−18.4%	23.30	25.00	19.45	7,165
Aug 2015	24.50	+11.1%	23.15	30.15	21.20	17,568
Jul 2015	22.05	+54.1%	16.80	22.05	15.00	97,836
Jun 2015	14.31	−4.0%	15.00	23.00	11.55	1,04,703
May 2015	14.90	−10.2%	14.25	19.00	13.20	1,14,980
Apr 2015	16.60	−16.2%	17.05	21.80	15.45	2,33,435
Mar 2015	19.80	+10.0%	18.90	22.80	12.70	1,57,798
Feb 2015	18.00	+0.8%	17.10	23.90	16.00	7,81,968
Jan 2015	17.85	−11.9%	19.25	20.10	15.85	20,64,171
Dec 2014	20.25	−47.3%	40.75	42.25	19.85	4,53,959
Nov 2014	38.45	−26.4%	52.00	54.10	37.15	32,24,948
Oct 2014	52.25	+21.5%	39.20	58.45	39.00	14,88,146
Sep 2014	43.00	+22.9%	33.25	43.80	31.60	1,80,163
Aug 2014	35.00	−0.1%	33.30	38.45	30.10	4,55,280
Jul 2014	35.05	−14.5%	38.95	40.95	31.80	44,409
Jun 2014	41.00	+63.7%	22.10	43.00	22.00	6,39,190
May 2014	25.05	+68.1%	15.60	26.40	14.50	2,77,255
Apr 2014	14.90	−4.2%	16.40	17.65	13.55	10,57,583
Mar 2014	15.55	−2.9%	17.90	18.70	14.00	12,71,743
Feb 2014	16.01	+12.4%	15.27	21.50	13.50	7,11,523
Jan 2014	14.25	−6.6%	16.50	18.00	12.75	6,66,020
Dec 2013	15.25	−2.2%	15.50	16.50	12.50	4,19,442
Nov 2013	15.60	+1.3%	16.10	17.75	13.60	8,54,865
Oct 2013	15.40	−7.8%	16.70	16.85	13.35	1,33,366
Sep 2013	16.70	+33.6%	12.75	17.63	12.75	2,05,774
Aug 2013	12.50	−26.9%	17.00	17.10	12.30	3,75,595
Jul 2013	17.10	−46.6%	30.50	32.00	17.05	75,763
Jun 2013	32.00	−36.0%	50.00	51.50	29.00	6,90,795
May 2013	50.00	+12.1%	46.00	56.30	44.30	11,06,977
Apr 2013	44.60	+35.2%	33.00	44.60	31.20	59,982
Mar 2013	33.00	−14.2%	36.60	44.10	31.70	3,74,723
Feb 2013	38.45	−32.9%	55.20	61.70	38.45	9,25,934
Jan 2013	57.30	+41.1%	42.55	57.90	41.20	5,45,318
Dec 2012	40.60	−36.6%	65.50	69.00	35.00	3,11,484
Nov 2012	64.05	−15.9%	75.95	83.25	62.15	3,01,657
Oct 2012	76.20	+32.3%	59.60	83.10	56.55	10,79,794
Sep 2012	57.60	+22.2%	49.50	58.90	44.75	13,55,119
Aug 2012	47.15	+15.4%	41.50	48.25	40.25	2,85,952
Jul 2012	40.85	+47.5%	26.85	53.90	26.10	10,82,391
Jun 2012	27.70	+6.7%	25.00	33.15	25.00	6,90,313
May 2012	25.95	−8.9%	27.50	28.00	22.60	14,472
Apr 2012	28.50	−8.4%	31.95	31.95	27.00	12,239
Mar 2012	31.10	+15.2%	27.00	31.45	24.50	2,60,690
Feb 2012	27.00	−35.3%	40.10	41.70	26.50	1,37,528
Jan 2012	41.75	+23.0%	32.30	42.25	27.75	5,08,845
Dec 2011	33.95	+14.7%	28.70	36.30	28.70	1,20,838
Nov 2011	29.60	−17.7%	36.50	43.70	27.25	3,11,355
Oct 2011	35.95	+43.5%	25.00	36.60	25.00	2,04,470
Sep 2011	25.05	+23.1%	20.00	25.80	19.50	1,99,833
Aug 2011	20.35	−12.5%	23.00	23.50	17.60	42,164
Jul 2011	23.25	+26.7%	19.25	24.15	19.25	61,274
Jun 2011	18.35	+4.0%	18.50	21.00	17.25	53,027
May 2011	17.65	+0.9%	17.90	21.10	16.85	85,295
Apr 2011	17.50	−13.6%	20.25	20.25	15.40	35,393
Mar 2011	20.25	+22.4%	15.75	20.25	14.00	1,39,729
Feb 2011	16.55	+8.9%	15.20	17.15	13.05	2,22,237
Jan 2011	15.20	−13.1%	18.35	20.85	13.85	2,18,774
Dec 2010	17.50	+5.4%	16.50	17.50	13.90	4,18,370
Nov 2010	16.60	−17.4%	21.10	21.10	15.20	2,86,276
Oct 2010	20.10	+31.8%	14.50	20.10	13.50	4,64,983
Sep 2010	15.25	+32.0%	12.12	16.23	9.70	2,71,111
Aug 2010	11.55	+27.2%	9.31	15.36	9.30	3,23,568
Jul 2010	9.08	−13.0%	10.01	10.70	8.10	53,332
Jun 2010	10.44	+9.3%	10.02	12.45	9.56	25,012
May 2010	9.55	−39.7%	16.55	17.00	9.55	2,91,386
Apr 2010	15.84	+72.0%	9.67	16.28	9.19	2,82,798
Mar 2010	9.21	−14.4%	11.23	13.04	8.19	8,47,467
Feb 2010	10.76	+41.6%	7.98	10.99	7.50	11,48,319
Jan 2010	7.60	+1.2%	7.86	8.86	7.51	10,896
Dec 2009	7.51	−34.4%	10.40	10.40	7.51	49,329
Nov 2009	11.45	+4.1%	11.50	13.33	11.45	1,18,684
Oct 2009	11.00	+5.2%	9.95	11.25	8.62	10,223
Sep 2009	10.46	+26.2%	7.60	11.40	7.05	40,540
Aug 2009	8.29	+1.3%	7.25	9.00	7.25	44,132
Jul 2009	8.18	−18.8%	10.56	11.01	7.30	43,407
Jun 2009	10.07	+18.9%	8.89	14.25	8.89	5,03,509
May 2009	8.47	+69.4%	5.25	8.47	5.25	3,14,476
Apr 2009	5.00	−22.1%	6.10	6.10	5.00	2,11,249
Mar 2009	6.42	−39.7%	10.12	10.12	5.56	9,55,615
Feb 2009	10.65	+46.9%	7.61	11.84	6.90	6,24,850
Jan 2009	7.25	+54.3%	4.75	7.25	4.52	69,543
Dec 2008	4.70	−5.8%	4.75	4.80	4.35	29,401
Nov 2008	4.99	−16.8%	6.00	6.00	4.76	1,33,450
Oct 2008	6.00	−14.4%	7.00	7.36	6.00	1,11,302
Sep 2008	7.01	−3.3%	6.90	7.69	6.90	4,000
Aug 2008	7.25	−8.5%	8.30	8.66	7.25	2,22,724
Jul 2008	7.92	−11.9%	8.55	9.15	7.55	15,798
Jun 2008	8.99	−16.8%	11.33	11.45	8.99	45,158
May 2008	10.80	+25.6%	9.03	14.15	8.55	4,24,366
Apr 2008	8.60	+5.5%	8.55	10.14	8.11	1,17,142
Mar 2008	8.15	−33.3%	11.60	13.19	7.72	4,20,400
Feb 2008	12.21	−0.7%	11.69	15.39	11.11	5,04,983
Jan 2008	12.30	−29.2%	18.20	24.35	12.30	5,05,304
Dec 2007	17.37	+83.8%	9.92	17.77	8.60	4,68,585
Nov 2007	9.45	+17.5%	8.43	9.77	6.77	1,65,595
Oct 2007	8.04	−0.1%	8.00	10.06	7.62	2,59,542
Sep 2007	8.05	−4.2%	8.82	10.37	7.50	54,003
Aug 2007	8.40	−6.0%	8.50	10.60	7.55	2,04,066
Jul 2007	8.94	+13.9%	8.00	9.15	6.81	1,29,957
Jun 2007	7.85	+38.7%	5.93	8.10	5.25	4,12,777
May 2007	5.66	−21.2%	6.84	6.84	5.00	23,937
Apr 2007	7.18	−5.9%	8.00	8.40	7.18	16,538
Mar 2007	7.63	+10.7%	6.70	7.63	5.50	3,26,527
Feb 2007	6.89	−22.1%	9.25	10.25	6.89	35,325
Jan 2007	8.85	–	8.65	11.99	8.01	4,43,826

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	56.99	56.99	52.30	53.33	53.93	1,588
27 Oct 2026	52.60	54.90	52.60	53.00	53.06	4,269
26 Oct 2026	47.00	52.63	47.00	52.63	50.09	326
23 Oct 2026	54.99	54.99	49.00	51.80	51.46	24,637
22 Oct 2026	54.90	54.90	52.10	52.49	53.20	3,211
21 Oct 2026	53.25	56.50	53.25	54.17	54.33	4,338
19 Oct 2026	56.00	57.00	55.56	56.95	56.73	51,772
16 Oct 2026	58.70	58.70	55.57	56.16	57.21	468
15 Oct 2026	56.60	58.60	55.70	56.86	57.08	7,900
14 Oct 2026	59.59	61.70	57.00	57.30	58.30	46,453
13 Oct 2026	60.98	60.98	58.61	59.59	60.42	1,824
12 Oct 2026	61.70	61.70	59.36	60.40	60.47	106
9 Oct 2026	61.37	61.37	57.00	58.20	58.40	6,315
8 Oct 2026	60.00	60.00	57.00	58.01	57.90	7,416
7 Oct 2026	61.77	61.77	60.00	60.00	60.07	612
6 Oct 2026	59.36	60.50	59.00	59.15	59.39	2,220
5 Oct 2026	60.11	60.47	58.50	59.32	59.69	3,750
1 Oct 2026	59.62	66.00	58.20	61.57	62.92	60,816
30 Sep 2026	59.56	60.96	59.50	59.62	60.09	4,342
29 Sep 2026	61.80	61.80	59.00	60.00	59.94	80,687
28 Sep 2026	60.00	64.50	55.00	59.91	60.71	1,61,275
25 Sep 2026	62.00	62.00	59.70	60.71	60.19	15,392

Prices in ₹ per share as traded, not adjusted.