UPL share price history

NSE: UPLBSE: 512070Fertilizers & AgrochemicalsMid Cap

UPL Limited · Formerly United Phosphorus · Face value ₹2 · Listed Mar 1985 on BSE, Jan 2004 on NSE

₹541.95₹5.55 (1.03%)BSE ₹542.00

Share price at the NSE close on 29 Oct 2026. Previous close ₹536.40.

29 Oct: open ₹535.85, high ₹547.95, low ₹528.85

52-week range of traded prices to 29 Oct 2026

₹476.45Low, 8 Oct 2026₹812.20High, 2 Jan 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹45,750 Cr187th largest listed
P/E: 22.65
P/B: 1.32
Dividend yield: 1.11%
ROE: 6.3%
ROCE: 9.4%
Debt to equity: 0.53
Volume, NSE: 19,58,83850.1% delivered

UPL share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

UPL's share price is on record from 2 Jan 2007, when it closed at ₹99.65, to 29 Oct 2026. Its highest close was ₹853.55 on 8 Jun 2021 and its lowest ₹46.67 on 27 Oct 2008, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	541.95	−31.8%	805.35	481.05	797.30	812.20	476.45	51,28,13,805
2025	795.15	+58.7%	795.15	500.50	498.45	801.00	497.20	61,79,55,871
2024	501.00	−14.7%	621.20	451.90	588.00	625.00	447.80	82,41,49,982
2023	587.25	−18.0%	770.35	532.05	718.60	780.00	528.15	56,65,64,102
2022	716.15	−4.1%	841.00	613.65	753.00	848.00	607.50	62,21,71,402
2021	747.10	+60.2%	853.55	469.30	469.90	864.70	466.35	1,37,51,78,420
2020	466.35	−20.2%	604.55	254.60	585.00	614.90	240.15	1,63,66,44,083
2019	584.50	+15.6%	698.35	497.77	506.67	709.05	495.30	81,20,87,915
2018	505.50	−0.6%	549.50	366.40	507.87	552.33	358.17	75,72,64,520
2017	508.47	+17.9%	596.07	436.67	432.87	601.67	430.00	53,06,67,126
2016	431.33	+47.7%	480.97	248.97	292.07	487.13	244.83	55,74,01,854
2015	292.07	+26.4%	377.67	215.37	230.80	384.27	210.20	73,22,54,090
2014	231.03	+75.1%	257.40	119.00	131.97	259.13	117.73	78,56,08,923
2013	131.97	+52.0%	131.97	76.87	87.17	133.60	74.00	72,99,79,196
2012	86.80	+2.6%	111.53	71.83	84.97	113.57	67.70	54,54,77,481
2011	84.60	−26.6%	112.73	83.03	115.33	117.17	80.00	41,80,60,280
2010	115.30	−0.4%	144.77	96.27	116.67	146.47	95.03	56,76,59,913
2009	115.80	+60.8%	122.33	49.43	71.33	123.57	47.67	39,70,13,889
2008	72.03	−38.1%	137.82	46.67	116.67	141.67	43.33	21,84,55,580
2007	116.32	–	132.43	90.35	101.63	135.37	89.37	22,52,15,148

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	541.95	+0.4%	535.70	549.65	476.45	4,04,98,627
Sep 2026	539.75	−4.0%	567.65	589.40	532.60	4,94,80,347
Aug 2026	562.25	−7.0%	606.45	622.60	557.95	4,51,80,524
Jul 2026	604.30	+5.8%	575.00	629.00	563.15	4,42,37,021
Jun 2026	571.20	−11.4%	647.25	655.60	564.10	4,93,58,105
May 2026	644.80	+0.5%	645.90	682.60	618.30	4,75,20,789
Apr 2026	641.85	+13.0%	573.00	671.70	573.00	3,69,44,074
Mar 2026	567.95	−10.9%	622.25	638.00	565.15	5,07,15,572
Feb 2026	637.40	−9.5%	704.10	771.90	620.50	8,30,77,204
Jan 2026	703.95	−11.5%	797.30	812.20	671.50	6,58,01,542
Dec 2025	795.15	+4.8%	761.00	801.00	729.60	6,12,15,068
Nov 2025	758.65	+5.4%	720.10	776.00	713.40	5,59,68,053
Oct 2025	720.10	+9.8%	655.80	729.40	651.30	3,70,43,343
Sep 2025	655.80	−8.4%	715.70	732.00	643.25	5,26,25,200
Aug 2025	715.75	+1.7%	703.95	741.00	658.00	5,65,62,810
Jul 2025	703.80	+6.4%	665.00	735.85	645.70	6,09,21,213
Jun 2025	661.25	+5.3%	627.90	664.50	620.75	3,58,39,914
May 2025	627.90	−6.3%	671.00	699.45	618.00	5,80,69,854
Apr 2025	669.90	+5.3%	621.30	692.20	588.85	4,26,46,704
Mar 2025	636.25	+0.5%	628.10	671.30	599.95	4,19,75,861
Feb 2025	632.95	+4.8%	609.80	658.25	594.45	6,49,45,301
Jan 2025	603.75	+20.5%	498.45	617.80	497.20	5,01,42,550
Dec 2024	501.00	−8.1%	546.90	572.70	493.00	4,25,45,095
Nov 2024	545.00	−1.6%	553.65	578.40	504.30	6,47,92,035
Oct 2024	553.65	−9.7%	612.00	625.00	517.45	3,71,99,812
Sep 2024	613.15	+2.5%	602.00	623.70	582.55	4,89,18,762
Aug 2024	598.35	+4.6%	575.00	604.00	520.00	6,40,53,828
Jul 2024	572.05	+0.2%	570.05	580.30	522.30	4,79,68,027
Jun 2024	570.85	+12.2%	517.00	578.70	478.00	7,55,67,299
May 2024	508.80	+0.3%	508.10	540.00	464.35	10,84,13,138
Apr 2024	507.15	+11.2%	460.00	513.90	458.45	8,38,43,590
Mar 2024	456.00	−2.9%	474.00	491.05	447.80	9,47,63,874
Feb 2024	469.70	−12.6%	536.30	540.65	452.15	9,87,91,640
Jan 2024	537.70	−8.4%	588.00	603.80	533.55	5,72,92,882
Dec 2023	587.25	+2.9%	570.65	614.75	565.70	5,52,70,777
Nov 2023	570.65	+5.6%	531.60	572.90	529.55	3,60,95,715
Oct 2023	540.50	−12.3%	615.95	634.90	528.15	4,90,44,444
Sep 2023	616.25	+4.2%	593.00	639.05	591.00	6,04,88,984
Aug 2023	591.15	−5.4%	621.00	629.55	576.95	6,51,49,888
Jul 2023	624.70	−9.1%	688.40	688.95	621.00	5,37,25,573
Jun 2023	687.55	+0.4%	685.00	698.90	665.50	4,12,81,726
May 2023	685.10	−7.5%	744.30	759.95	657.05	6,16,34,284
Apr 2023	740.30	+3.2%	718.50	747.70	705.30	2,77,90,808
Mar 2023	717.65	+3.4%	699.20	723.20	687.60	2,84,57,139
Feb 2023	694.20	−8.3%	765.10	780.00	684.25	5,06,50,091
Jan 2023	757.20	+5.7%	718.60	766.70	710.50	3,69,74,673
Dec 2022	716.15	−9.3%	780.00	807.00	707.50	3,92,81,588
Nov 2022	789.70	+8.1%	737.80	793.55	711.10	4,84,51,190
Oct 2022	730.20	+8.7%	671.20	732.00	660.20	4,03,78,515
Sep 2022	672.05	−12.6%	764.05	768.00	654.00	4,85,45,676
Aug 2022	769.25	+3.8%	753.00	804.25	721.40	5,34,84,412
Jul 2022	741.10	+17.2%	630.00	745.00	621.95	4,59,12,295
Jun 2022	632.40	−18.9%	772.60	787.45	607.50	4,61,05,620
May 2022	779.60	−5.3%	815.55	848.00	733.05	6,04,61,898
Apr 2022	822.90	+6.9%	770.50	836.45	770.50	5,29,36,002
Mar 2022	769.60	+15.7%	663.65	814.50	659.50	8,32,80,547
Feb 2022	665.45	−14.3%	785.00	799.60	622.00	4,52,97,974
Jan 2022	776.50	+3.9%	753.00	844.90	746.10	5,80,35,685
Dec 2021	747.10	+9.6%	687.50	767.70	681.55	4,69,24,010
Nov 2021	681.70	−7.9%	745.00	794.00	678.55	5,92,70,236
Oct 2021	740.20	+4.6%	707.00	762.00	686.25	5,80,89,137
Sep 2021	707.70	−4.5%	745.15	772.50	700.00	4,80,32,373
Aug 2021	741.25	−8.3%	808.55	810.65	714.50	5,62,56,921
Jul 2021	808.55	+2.0%	796.00	852.40	786.15	6,61,22,821
Jun 2021	792.85	−2.7%	818.00	864.70	768.30	10,30,82,234
May 2021	815.10	+34.3%	605.50	825.50	596.15	24,85,79,159
Apr 2021	606.90	−5.4%	640.95	673.95	581.30	9,96,11,516
Mar 2021	641.85	+14.3%	570.00	654.00	570.00	18,36,61,428
Feb 2021	561.55	+0.2%	548.90	597.00	510.00	18,05,71,724
Jan 2021	560.65	+20.2%	469.90	601.15	466.35	22,49,76,861
Dec 2020	466.35	+11.6%	420.00	495.00	416.10	33,38,77,661
Nov 2020	417.70	−7.8%	465.00	465.00	399.00	14,91,43,581
Oct 2020	453.25	−9.9%	508.00	524.90	429.35	12,04,62,994
Sep 2020	502.90	−0.6%	505.00	546.50	467.05	10,35,04,516
Aug 2020	505.95	+5.8%	484.00	534.90	445.20	11,92,55,230
Jul 2020	478.15	+12.5%	430.90	486.00	423.55	12,77,49,310
Jun 2020	425.20	+4.8%	411.00	470.00	398.05	12,48,75,643
May 2020	405.85	−3.4%	394.85	419.75	336.00	19,02,90,305
Apr 2020	420.05	+28.7%	328.50	429.35	295.00	11,49,57,066
Mar 2020	326.50	−37.2%	527.00	541.60	240.15	10,51,87,350
Feb 2020	519.70	−1.3%	528.00	601.40	498.70	7,41,68,547
Jan 2020	526.55	−9.9%	585.00	614.90	525.00	7,31,71,880
Dec 2019	584.50	+2.0%	582.95	596.20	551.70	4,57,57,680
Nov 2019	573.25	−3.9%	599.55	617.75	518.35	7,33,33,120
Oct 2019	596.45	−1.2%	609.95	614.35	568.10	4,32,17,143
Sep 2019	603.95	+7.2%	559.95	607.80	542.75	5,73,33,388
Aug 2019	563.20	−5.4%	574.90	592.95	497.85	10,21,26,598
Jul 2019	595.25	−4.8%	630.00	709.05	568.95	11,31,42,481
Jun 2019	624.97	−6.2%	670.00	693.33	555.33	10,01,00,441
May 2019	665.97	+3.1%	644.67	695.83	622.70	6,33,61,839
Apr 2019	646.10	+1.1%	638.67	650.17	600.67	4,33,00,052
Mar 2019	639.23	+9.3%	584.07	641.93	575.70	5,37,40,562
Feb 2019	585.07	+11.6%	533.17	587.73	505.33	6,29,31,068
Jan 2019	524.33	+3.7%	506.67	526.60	495.30	5,37,43,545
Dec 2018	505.50	+0.1%	508.00	529.53	480.67	5,55,55,875
Nov 2018	505.20	+12.4%	450.67	526.27	446.67	6,53,25,324
Oct 2018	449.57	+1.5%	443.10	451.47	388.10	6,71,57,331
Sep 2018	442.87	−7.1%	479.77	492.60	392.33	7,16,77,064
Aug 2018	476.87	+11.1%	432.07	481.27	399.47	7,82,10,069
Jul 2018	429.37	+4.1%	411.40	441.77	358.17	13,42,44,977
Jun 2018	412.53	−12.5%	472.93	477.90	402.87	5,03,91,726
May 2018	471.73	−3.0%	488.00	500.00	448.50	4,10,17,868
Apr 2018	486.57	−0.1%	491.27	516.60	483.40	3,63,48,494
Mar 2018	486.83	+0.2%	485.97	497.87	461.77	4,01,92,166
Feb 2018	485.83	−3.1%	501.37	514.67	448.33	4,90,24,119
Jan 2018	501.37	−1.4%	507.87	552.33	497.67	6,81,19,509
Dec 2017	508.47	+4.3%	487.37	514.67	456.43	5,06,79,327
Nov 2017	487.57	−8.5%	533.00	536.20	477.80	5,18,97,296
Oct 2017	532.87	+2.7%	525.30	566.47	512.93	4,36,08,917
Sep 2017	519.00	−6.0%	556.13	562.60	503.33	4,15,16,930
Aug 2017	552.03	−5.6%	586.53	601.67	526.00	3,31,03,790
Jul 2017	584.77	+4.4%	560.67	600.00	560.50	3,53,00,373
Jun 2017	560.27	−2.4%	574.37	594.57	547.40	2,96,10,386
May 2017	574.20	+6.8%	541.47	584.00	499.67	5,03,02,443
Apr 2017	537.43	+10.9%	484.77	576.63	480.40	5,91,47,564
Mar 2017	484.60	+1.2%	477.87	490.40	453.60	4,75,32,213
Feb 2017	478.87	−0.9%	483.77	501.10	461.47	3,75,37,155
Jan 2017	483.17	+12.0%	432.87	503.00	430.00	5,04,30,735
Dec 2016	431.33	+2.1%	420.67	474.67	404.03	3,83,53,881
Nov 2016	422.63	−8.9%	465.93	472.97	389.47	4,88,13,398
Oct 2016	464.13	+3.3%	450.60	487.13	431.87	4,03,82,049
Sep 2016	449.23	+5.5%	426.60	473.80	408.53	5,14,63,224
Aug 2016	425.97	+2.3%	418.63	437.00	383.90	5,05,38,800
Jul 2016	416.57	+13.6%	369.27	419.83	358.90	5,99,78,523
Jun 2016	366.73	−7.6%	398.83	411.30	326.67	5,50,60,809
May 2016	397.00	+10.7%	361.10	408.63	358.87	8,23,25,913
Apr 2016	358.60	+12.6%	316.30	361.33	299.03	3,58,42,902
Mar 2016	318.47	+25.2%	254.93	322.00	254.67	3,32,85,825
Feb 2016	254.43	−12.7%	294.00	294.63	244.83	2,86,33,493
Jan 2016	291.43	−0.2%	292.07	296.80	246.90	3,27,23,039
Dec 2015	292.07	+5.4%	278.60	295.80	256.67	3,76,68,233
Nov 2015	277.17	−9.6%	307.07	314.67	275.40	3,90,57,951
Oct 2015	306.47	+0.3%	308.93	326.53	289.20	5,01,48,488
Sep 2015	305.53	−8.8%	332.00	367.60	292.00	6,19,89,618
Aug 2015	335.03	−6.2%	357.97	384.27	304.00	4,99,21,865
Jul 2015	357.13	0.0%	359.20	374.93	340.67	5,73,04,901
Jun 2015	357.07	−3.1%	356.67	383.20	334.27	6,82,85,204
May 2015	368.43	+12.6%	327.67	380.00	316.73	12,75,32,172
Apr 2015	327.10	+11.0%	295.67	330.67	264.90	7,15,99,521
Mar 2015	294.77	+6.3%	278.67	305.23	267.17	4,62,11,249
Feb 2015	277.20	+12.9%	246.60	298.50	239.37	6,93,66,605
Jan 2015	245.57	+6.3%	230.80	250.13	210.20	5,31,68,286
Dec 2014	231.03	+0.2%	231.20	233.67	199.63	5,62,33,670
Nov 2014	230.53	−0.8%	232.67	246.67	218.07	4,54,96,734
Oct 2014	232.37	+2.5%	225.47	237.27	209.13	3,46,19,154
Sep 2014	226.70	+7.6%	212.63	259.13	212.47	5,35,67,337
Aug 2014	210.73	−3.9%	215.03	230.27	198.10	4,73,11,109
Jul 2014	219.23	−3.7%	226.10	239.53	203.93	6,87,17,753
Jun 2014	227.63	+13.1%	201.13	229.93	190.37	6,01,64,126
May 2014	201.20	+12.6%	180.80	214.67	175.60	12,42,24,009
Apr 2014	178.73	+45.4%	123.67	190.67	122.67	14,39,01,029
Mar 2014	122.97	+0.9%	122.00	129.90	119.67	4,63,52,339
Feb 2014	121.87	−3.3%	125.40	132.83	117.73	3,66,33,189
Jan 2014	126.07	−4.5%	131.97	145.13	118.83	6,83,88,477
Dec 2013	131.97	+18.5%	111.87	133.60	107.40	6,32,01,582
Nov 2013	111.40	+1.6%	109.33	117.00	103.70	3,70,71,885
Oct 2013	109.67	+13.6%	96.33	110.00	94.50	5,57,20,289
Sep 2013	96.57	+8.6%	88.93	97.80	86.70	5,58,27,537
Aug 2013	88.93	+4.8%	84.07	102.00	80.60	11,99,33,862
Jul 2013	84.90	−6.2%	90.50	100.33	84.00	6,31,66,358
Jun 2013	90.50	−12.4%	102.83	111.67	84.27	5,93,34,510
May 2013	103.33	+9.8%	94.00	107.30	93.67	7,25,89,466
Apr 2013	94.10	+20.2%	78.70	95.33	78.30	4,20,67,278
Mar 2013	78.27	+1.4%	77.70	86.63	74.00	5,03,13,555
Feb 2013	77.20	−13.0%	88.83	90.50	76.30	3,89,01,836
Jan 2013	88.73	+2.2%	87.17	96.13	85.50	7,18,51,040
Dec 2012	86.80	+10.5%	79.33	88.30	79.33	6,39,29,934
Nov 2012	78.53	+3.2%	76.07	81.10	67.70	7,72,74,095
Oct 2012	76.07	−13.3%	88.37	90.00	72.13	3,32,78,282
Sep 2012	87.77	+10.1%	80.63	89.53	79.07	2,13,00,807
Aug 2012	79.73	−0.3%	80.27	82.27	71.13	2,42,16,059
Jul 2012	79.93	−4.8%	84.47	86.47	77.87	2,65,38,722
Jun 2012	83.93	+13.7%	74.07	85.83	69.40	3,65,45,478
May 2012	73.83	−4.8%	78.47	86.87	73.17	5,62,10,820
Apr 2012	77.53	−10.6%	86.67	91.17	72.00	6,13,95,569
Mar 2012	86.73	−16.5%	103.33	104.67	83.50	7,24,94,667
Feb 2012	103.90	+5.6%	100.07	113.57	94.27	4,14,85,562
Jan 2012	98.40	+16.3%	84.97	102.30	84.30	3,08,07,489
Dec 2011	84.60	−7.7%	93.27	95.67	82.50	3,40,53,623
Nov 2011	91.63	−6.2%	97.67	103.33	80.00	2,59,30,070
Oct 2011	97.67	+6.4%	91.80	101.27	81.70	3,32,31,182
Sep 2011	91.80	−5.4%	96.67	104.33	91.00	3,14,07,924
Aug 2011	97.00	−12.5%	112.03	114.47	88.67	3,90,90,084
Jul 2011	110.83	+8.9%	103.13	111.90	97.67	3,69,35,090
Jun 2011	101.80	−5.9%	108.67	110.97	93.67	2,46,34,064
May 2011	108.13	+7.2%	101.13	114.20	96.20	3,50,43,845
Apr 2011	100.87	+1.2%	101.33	109.17	97.07	3,09,87,905
Mar 2011	99.63	+9.8%	91.67	102.67	84.13	4,22,12,552
Feb 2011	90.70	0.0%	91.03	98.40	83.40	4,32,77,616
Jan 2011	90.73	−21.3%	115.33	117.17	89.27	4,12,56,329
Dec 2010	115.30	−8.2%	125.33	134.53	100.83	6,51,39,716
Nov 2010	125.67	−5.4%	134.67	144.40	117.87	5,41,57,889
Oct 2010	132.87	+11.1%	120.10	146.47	120.03	8,09,27,673
Sep 2010	119.60	−2.7%	123.67	130.80	119.00	2,59,24,545
Aug 2010	122.90	+0.1%	126.20	133.50	119.47	4,24,67,315
Jul 2010	122.80	+0.1%	122.27	129.60	115.03	5,05,45,178
Jun 2010	122.70	+1.0%	122.40	132.97	115.40	7,55,41,454
May 2010	121.43	+7.0%	112.67	123.60	105.47	5,44,85,564
Apr 2010	113.47	+14.1%	100.00	114.87	95.03	5,11,59,662
Mar 2010	99.47	−1.5%	102.63	112.53	97.33	2,42,29,125
Feb 2010	100.93	−2.6%	105.27	107.23	99.37	1,94,12,933
Jan 2010	103.60	−10.5%	116.67	122.97	102.33	2,36,68,863
Dec 2009	115.80	+16.3%	100.63	117.63	99.03	3,52,38,560
Nov 2009	99.57	+3.8%	94.67	103.93	88.60	3,76,20,549
Oct 2009	95.90	−13.3%	111.27	120.00	90.90	4,96,53,231
Sep 2009	110.57	−1.9%	114.33	116.93	103.40	3,61,65,800
Aug 2009	112.73	−1.3%	115.13	123.57	98.37	4,23,46,319
Jul 2009	114.27	+20.1%	96.63	118.33	88.60	3,22,68,072
Jun 2009	95.17	−12.9%	107.87	118.60	90.67	5,31,89,234
May 2009	109.27	+42.6%	79.33	115.93	76.00	5,72,66,699
Apr 2009	76.63	+17.0%	66.67	92.27	64.33	2,22,80,558
Mar 2009	65.50	+11.1%	57.90	67.33	47.67	1,43,52,155
Feb 2009	58.97	−5.9%	62.57	70.43	57.00	82,15,568
Jan 2009	62.63	−13.0%	71.33	83.33	56.80	84,17,148
Dec 2008	72.03	+32.9%	50.90	79.33	50.03	1,34,72,591
Nov 2008	54.20	−23.4%	73.27	75.50	52.73	79,67,628
Oct 2008	70.80	−31.4%	103.42	103.50	43.33	2,84,81,214
Sep 2008	103.18	−7.8%	113.00	118.00	94.00	2,50,84,710
Aug 2008	111.97	−1.2%	113.00	123.33	100.67	1,33,30,542
Jul 2008	113.33	+20.4%	92.67	116.33	84.00	1,30,39,026
Jun 2008	94.10	−17.3%	114.32	116.28	91.65	1,01,51,514
May 2008	113.83	+5.9%	108.83	121.30	103.68	2,27,62,647
Apr 2008	107.50	+23.0%	89.63	112.33	78.33	1,16,54,196
Mar 2008	87.38	−21.7%	110.00	111.27	75.67	2,07,84,390
Feb 2008	111.67	−3.3%	116.67	122.33	98.67	1,89,49,674
Jan 2008	115.45	−0.7%	116.67	141.67	85.00	3,27,77,448
Dec 2007	116.32	+1.7%	117.00	133.00	110.67	1,58,47,101
Nov 2007	114.32	−4.4%	123.00	123.00	103.33	2,20,21,428
Oct 2007	119.52	−9.8%	123.43	134.63	103.67	3,21,13,887
Sep 2007	132.43	+19.7%	110.00	135.37	100.67	2,95,18,011
Aug 2007	110.65	+7.7%	103.92	116.57	96.75	1,39,13,937
Jul 2007	102.70	−1.1%	104.00	108.33	98.85	2,34,34,551
Jun 2007	103.80	+10.2%	94.52	106.00	89.37	2,03,22,618
May 2007	94.17	−14.5%	111.90	113.67	92.50	2,04,68,448
Apr 2007	110.18	+1.8%	106.68	117.00	101.70	1,01,84,730
Mar 2007	108.22	+2.0%	105.92	116.60	94.33	1,44,28,356
Feb 2007	106.12	−2.9%	110.67	113.93	96.33	1,14,33,663
Jan 2007	109.23	–	101.63	117.00	95.00	1,15,28,418

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	535.85	547.95	528.85	541.95	540.71	19,58,838	50.1%
28 Oct 2026	510.55	537.95	505.30	536.40	525.69	46,48,079	47.3%
27 Oct 2026	496.25	519.00	494.05	519.00	505.14	23,36,397	54.8%
26 Oct 2026	508.00	508.65	496.45	497.70	500.26	8,19,623	31.4%
23 Oct 2026	514.10	516.20	501.20	508.65	505.96	9,73,849	48.8%
22 Oct 2026	511.65	517.40	504.00	514.10	512.12	12,15,819	52.1%
21 Oct 2026	530.35	532.70	508.65	514.50	515.59	20,59,060	58.5%
19 Oct 2026	530.50	536.15	526.15	530.35	531.96	5,98,405	47.9%
16 Oct 2026	541.05	543.90	532.55	534.65	537.45	14,34,861	56.8%
15 Oct 2026	541.65	549.65	539.00	541.05	543.26	17,00,665	49.5%
14 Oct 2026	524.00	544.50	519.05	541.65	537.01	31,79,244	40.6%
13 Oct 2026	514.85	524.70	512.00	524.70	520.19	19,31,219	51.4%
12 Oct 2026	488.45	518.65	488.45	514.85	504.45	30,84,920	34.4%
9 Oct 2026	482.95	493.85	481.90	488.45	490.13	13,35,383	52.6%
8 Oct 2026	497.75	497.75	476.45	481.05	483.93	20,55,106	57.3%
7 Oct 2026	510.00	510.00	494.60	495.00	499.41	21,75,673	57.6%
6 Oct 2026	503.90	511.55	503.90	509.55	507.67	11,94,229	52.6%
5 Oct 2026	520.50	526.80	496.05	502.50	507.28	53,30,366	57.8%
1 Oct 2026	535.70	537.65	511.20	516.80	521.62	24,66,891	60.3%
30 Sep 2026	539.25	544.90	535.25	539.75	540.70	31,14,983	65.9%
29 Sep 2026	546.00	547.55	532.60	538.00	536.94	32,70,756	52.7%
28 Sep 2026	550.05	551.65	542.85	549.50	547.86	15,57,384	60.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.UPL bonus and split history

Ex-date	Event	Price factor	What happened
26 Nov 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
2 Jul 2019	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
31 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
29 Oct 2008	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.