United Leasing & Industries share price history

BSE: 507808Textiles & ApparelsSmall Cap

United Leasing & Industries Ltd · Face value ₹10 · Listed Feb 1986

₹29.50₹1.38 (4.47%)

Share price at the BSE close on 15 Oct 2026. Previous close ₹30.88.

15 Oct: open ₹29.50, high ₹29.50, low ₹29.50

52-week range of traded prices to 15 Oct 2026

₹29.50Low, 12 Oct 2026₹48.55High, 12 Mar 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹8.85 Cr4,506th largest listed
P/E: Lossover the last 12 months
P/B: 1.28
Dividend yield: Nonein the last 12 months
ROE: −1.6%
ROE without one-offs: −0.1%
ROCE: 2.2%
Debt to equity: 0.73
Volume, BSE: 50

United Leasing & Industries share price by year, month and day

Closes to 15 Oct 2026; the last month as traded on BSE

United Leasing & Industries' share price is on record from 9 Aug 2016, when it closed at ₹12.50, to 15 Oct 2026. Its highest close was ₹64.00 on 9 Jan 2023 and its lowest ₹6.15 on 12 Jul 2021. Its trading goes back to 3 Aug 2007, but prices before 9 Aug 2016 are not shown: on 9 Aug 2016 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	29.50	−26.6%	48.55	29.50	42.18	48.55	29.50	11,050
2025	40.18	+23.9%	54.60	30.00	32.00	54.60	30.00	56,900
2024	32.42	+90.6%	32.42	16.50	17.35	32.42	16.35	18,150
2023	17.01	−64.6%	64.00	13.34	50.50	64.35	13.34	23,350
2022	48.10	+651.6%	48.10	6.40	6.40	48.10	6.40	16,100
2021	6.40	−1.2%	6.75	6.15	6.75	6.75	6.15	2,650
2020	6.48	−0.6%	6.82	6.20	6.52	6.82	6.18	1,350
2019	6.52	−53.6%	13.36	6.52	13.36	13.36	6.52	2,600
2018	14.05	−11.1%	24.85	13.40	15.80	24.85	13.40	14,700
2017	15.80	+47.3%	16.60	11.25	11.26	16.60	11.25	9,800
2016	10.73	–	12.50	10.73	12.50	12.50	10.73	200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 29 Jan 2021. 2020 is from its first session, 21 Jan 2020. 2019 is from its first session, 23 Jan 2019. 2018 is from its first session, 18 Jan 2018. 2017 is from its first session, 3 Aug 2017. 2016 is from its first session, 9 Aug 2016. The close is the year's last trade for 2019 (4 Jul 2019) and 2016 (17 Aug 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	29.50	−9.2%	31.00	31.00	29.50	1,250
Sep 2026	32.50	0.0%	32.50	32.50	32.50	50
Aug 2026	32.50	−9.2%	37.59	37.59	32.50	300
Jul 2026	35.80	+4.7%	32.50	35.82	32.50	1,400
Jun 2026	34.20	−5.0%	36.00	36.00	34.20	300
May 2026	36.00	−0.3%	34.30	37.90	34.30	500
Apr 2026	36.10	−13.6%	40.00	40.00	36.10	800
Mar 2026	41.80	−0.8%	44.24	48.55	41.80	1,100
Feb 2026	42.14	−9.0%	45.00	45.15	40.85	3,250
Jan 2026	46.30	+15.2%	42.18	46.49	42.18	2,100
Dec 2025	40.18	+27.6%	33.07	40.18	33.07	850
Nov 2025	31.50	+5.0%	30.00	31.50	30.00	300
Oct 2025	30.00	−9.4%	31.50	31.50	30.00	200
Sep 2025	33.10	−5.4%	35.00	35.00	31.60	2,850
Aug 2025	35.00	−4.6%	34.90	36.64	34.90	8,350
Jul 2025	36.70	−26.4%	49.87	49.87	36.70	3,100
Jun 2025	49.87	+3.9%	50.40	50.40	45.25	3,050
May 2025	48.00	−12.1%	54.60	54.60	48.00	2,100
Apr 2025	54.60	+18.1%	47.10	54.60	47.10	3,350
Mar 2025	46.23	+23.8%	39.20	49.09	39.20	9,950
Feb 2025	37.34	−16.0%	43.60	45.28	37.34	5,100
Jan 2025	44.45	+37.1%	32.00	52.16	32.00	17,700
Dec 2024	32.42	+87.2%	18.18	32.42	18.18	2,850
Nov 2024	17.32	+0.6%	17.21	17.32	16.35	200
Oct 2024	17.21	−4.8%	17.53	18.00	17.21	350
Sep 2024	18.07	−8.7%	19.80	19.80	17.50	950
Aug 2024	19.80	−3.5%	21.53	21.53	19.80	400
Jul 2024	20.51	−9.4%	22.65	22.65	20.51	2,800
Jun 2024	22.65	−18.0%	27.62	27.62	22.65	900
May 2024	27.62	+9.6%	26.46	30.60	26.46	2,250
Apr 2024	25.20	−5.3%	25.30	26.50	24.01	1,200
Mar 2024	26.60	−5.9%	27.70	28.81	26.60	1,500
Feb 2024	28.26	+34.3%	21.47	28.26	21.47	3,000
Jan 2024	21.05	+23.8%	17.35	21.10	17.35	1,750
Dec 2023	17.01	+9.8%	15.80	17.01	13.34	4,600
Nov 2023	15.49	−21.9%	19.00	19.00	15.49	2,450
Oct 2023	19.83	−31.1%	27.35	27.35	19.83	8,650
Sep 2023	28.78	−45.9%	50.52	50.52	28.78	4,050
Jun 2023	53.17	−9.7%	55.96	55.96	53.17	100
Feb 2023	58.90	−5.0%	58.90	58.90	58.90	50
Jan 2023	62.00	+28.9%	50.50	64.35	50.50	3,450
Dec 2022	48.10	+137.2%	21.25	48.10	21.25	6,300
Nov 2022	20.28	+117.1%	9.80	20.28	9.80	2,000
Oct 2022	9.34	+0.6%	8.89	9.34	8.51	550
Sep 2022	9.28	−15.6%	10.45	10.55	9.28	2,050
Aug 2022	11.00	0.0%	11.00	11.00	11.00	300
Jul 2022	11.00	−0.2%	11.00	11.00	11.00	400
Jun 2022	11.02	+5.0%	11.00	11.02	11.00	150
May 2022	10.50	+2.2%	10.78	10.78	10.50	150
Apr 2022	10.27	+32.5%	8.13	11.37	8.13	1,250
Mar 2022	7.75	+4.7%	7.77	7.77	7.39	2,250
Feb 2022	7.40	+10.1%	7.05	7.40	7.05	150
Jan 2022	6.72	+5.0%	6.40	6.72	6.40	550
Dec 2021	6.40	−0.8%	6.45	6.45	6.40	850
Nov 2021	6.45	0.0%	6.45	6.45	6.45	50
Aug 2021	6.45	+4.9%	6.45	6.45	6.45	1,000
Jul 2021	6.15	−4.7%	6.45	6.45	6.15	200
Jun 2021	6.45	0.0%	6.45	6.45	6.45	50
May 2021	6.45	−4.4%	6.75	6.75	6.45	200
Feb 2021	6.75	0.0%	6.75	6.75	6.75	150
Jan 2021	6.75	+4.2%	6.75	6.75	6.75	150
Dec 2020	6.48	−5.0%	6.48	6.48	6.40	750
Nov 2020	6.82	+4.9%	6.18	6.82	6.18	200
Sep 2020	6.50	+1.6%	6.50	6.50	6.50	100
Aug 2020	6.40	−1.5%	6.50	6.50	6.40	100
Apr 2020	6.50	+4.8%	6.50	6.50	6.50	50
Feb 2020	6.20	−4.9%	6.52	6.52	6.20	100
Jan 2020	6.52	0.0%	6.52	6.52	6.52	50
Jul 2019	6.52	−5.0%	6.52	6.52	6.52	100
Jun 2019	6.86	−0.6%	7.24	7.24	6.86	400
May 2019	6.90	−14.2%	7.64	7.64	6.90	250
Apr 2019	8.04	−14.1%	8.90	8.90	8.04	700
Mar 2019	9.36	−9.7%	10.88	10.88	9.36	250
Feb 2019	10.37	−18.4%	12.08	12.08	10.37	600
Jan 2019	12.71	−9.5%	13.36	13.36	12.71	300
Dec 2018	14.05	−5.1%	14.10	15.70	13.40	8,750
Nov 2018	14.80	−4.5%	14.85	14.85	14.75	100
Oct 2018	15.50	−23.5%	20.00	20.00	15.50	1,800
Sep 2018	20.25	−4.9%	22.35	22.35	20.25	1,150
Jul 2018	21.30	−4.9%	21.30	21.30	21.30	150
May 2018	22.40	−5.5%	24.85	24.85	22.40	600
Apr 2018	23.70	+20.9%	20.55	23.70	20.55	1,050
Mar 2018	19.60	+15.3%	17.85	19.60	17.85	200
Feb 2018	17.00	−2.0%	16.75	17.05	16.20	600
Jan 2018	17.35	+9.8%	15.80	17.35	15.80	300
Dec 2017	15.80	−0.1%	16.60	16.60	15.80	7,900
Nov 2017	15.81	+10.2%	15.06	15.81	15.06	200
Oct 2017	14.35	+15.7%	13.02	14.35	13.02	1,200
Sep 2017	12.40	+10.2%	11.81	12.40	11.81	300
Aug 2017	11.25	+4.8%	11.26	11.82	11.25	200
Aug 2016	10.73	–	12.50	12.50	10.73	200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
15 Oct 2026	29.50	29.50	29.50	29.50	29.50	50
12 Oct 2026	29.50	30.88	29.50	30.88	30.28	1,150
5 Oct 2026	31.00	31.00	31.00	31.00	31.00	50
16 Sep 2026	32.50	32.50	32.50	32.50	32.50	50
24 Aug 2026	32.50	32.50	32.50	32.50	32.50	50
10 Aug 2026	34.00	34.00	34.00	34.00	34.00	50
7 Aug 2026	34.00	34.00	34.00	34.00	34.00	100
5 Aug 2026	35.75	35.75	35.75	35.75	35.75	50
3 Aug 2026	37.59	37.59	37.59	37.59	37.59	50
30 Jul 2026	35.80	35.80	35.80	35.80	35.80	350
17 Jul 2026	34.10	34.10	34.10	34.10	34.10	50
16 Jul 2026	35.82	35.82	35.82	35.82	35.82	750
8 Jul 2026	34.12	34.12	34.12	34.12	34.12	200
2 Jul 2026	32.50	32.50	32.50	32.50	32.50	50
12 Jun 2026	34.20	34.20	34.20	34.20	34.20	50
5 Jun 2026	34.20	34.20	34.20	34.20	34.20	50
4 Jun 2026	36.00	36.00	36.00	36.00	36.00	200
27 May 2026	36.00	36.00	36.00	36.00	36.00	50
20 May 2026	37.70	37.70	37.70	37.70	37.70	50
14 May 2026	34.30	37.90	34.30	37.90	36.10	400
28 Apr 2026	36.10	36.10	36.10	36.10	36.10	200
22 Apr 2026	38.00	38.00	38.00	38.00	38.00	300

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
9 Aug 2016	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.