Union Quality Plastics share price history

BSE: 526799Industrial ProductsSmall Cap

Union Quality Plastics Ltd. · Face value ₹10 · Listed Apr 1995

₹13.33₹0.70 (4.99%)

Share price at the BSE close on 19 Oct 2026. Previous close ₹14.03.

19 Oct: open ₹13.33, high ₹13.33, low ₹13.33

52-week range of traded prices to 19 Oct 2026

₹13.05Low, 20 Oct 2025₹17.83High, 4 May 2026

Under BSE's graded surveillance, stage 0, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.31 Cr4,809th largest listed
P/E: Earlier quarters restated in the year
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −31.5%
Debt to equity: Net worth zero or below
Volume, BSE: 1

Union Quality Plastics share price by year, month and day

Closes to 19 Oct 2026; the last month as traded on BSE

Union Quality Plastics' share price is on record from 24 Feb 2014, when it closed at ₹1.63, to 19 Oct 2026. Its highest close was ₹59.45 on 8 Nov 2016 and its lowest ₹1.63 on 24 Feb 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.33	−23.4%	17.66	13.33	17.41	17.83	13.33	8,119
2025	17.41	+47.9%	17.46	6.96	11.19	17.63	6.96	40,619
2024	11.77	−14.0%	16.90	11.21	13.68	17.13	10.65	42,246
2023	13.68	+62.9%	18.22	6.13	8.82	18.58	6.13	1,38,524
2022	8.40	−41.3%	14.50	4.75	13.59	15.01	4.55	1,16,402
2021	14.30	+2.1%	22.00	10.37	14.70	22.00	10.37	1,02,973
2020	14.00	−50.0%	26.60	8.00	26.60	26.60	8.00	22,467
2019	28.00	+40.0%	54.80	20.00	20.00	54.80	20.00	66,057
2018	20.00	−51.6%	43.25	19.00	41.30	43.25	19.00	10,613
2017	41.30	−23.5%	58.00	26.65	56.00	59.75	25.45	4,12,115
2016	54.00	+300.0%	59.45	11.02	12.83	59.45	11.02	4,13,546
2015	13.50	+621.9%	21.15	1.96	1.96	22.20	1.96	50,984
2014	1.87	–	1.87	1.63	1.63	1.87	1.63	1,97,103

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 20 Feb 2015. 2014 is from its first session, 24 Feb 2014. The close is the year's last trade for 2024 (18 Nov 2024), 2017 (12 Dec 2017) and 2014 (19 Dec 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.33	−9.7%	14.03	14.03	13.33	3
Aug 2026	14.76	−5.4%	16.38	16.38	14.76	550
Jul 2026	15.60	−5.5%	16.50	16.60	15.60	536
Jun 2026	16.50	0.0%	16.50	16.50	15.68	728
May 2026	16.50	−6.6%	17.83	17.83	16.50	830
Apr 2026	17.66	+5.0%	16.82	17.70	16.82	1,137
Mar 2026	16.82	+8.5%	15.50	16.82	15.50	1,182
Feb 2026	15.50	+9.2%	13.49	15.50	13.49	2,744
Jan 2026	14.20	−18.4%	17.41	17.41	14.20	409
Dec 2025	17.41	+9.9%	16.63	17.63	15.80	2,512
Nov 2025	15.84	+15.6%	14.38	15.84	14.38	2,947
Oct 2025	13.70	+21.5%	11.84	13.70	11.84	956
Sep 2025	11.28	+21.3%	9.76	11.28	9.76	221
Aug 2025	9.30	+15.7%	8.44	9.30	8.44	1,240
Jul 2025	8.04	+10.1%	7.66	8.04	7.66	1,341
Jun 2025	7.30	−0.3%	7.32	7.32	6.96	302
May 2025	7.32	−0.3%	7.34	7.34	7.31	58
Apr 2025	7.34	−9.5%	7.71	7.71	7.33	591
Mar 2025	8.11	−4.9%	8.53	8.53	8.11	116
Feb 2025	8.53	−14.1%	9.44	9.44	8.53	21,139
Jan 2025	9.93	−15.6%	11.19	12.35	9.93	9,196
Nov 2024	11.77	+5.0%	11.77	12.35	11.77	60
Oct 2024	11.21	0.0%	11.21	11.21	10.65	293
Sep 2024	11.21	−4.8%	11.78	11.80	11.21	199
Aug 2024	11.78	−5.0%	11.78	11.78	11.78	100
Jul 2024	12.40	−0.5%	12.46	12.47	11.85	244
Jun 2024	12.46	0.0%	12.46	12.46	12.46	48
May 2024	12.46	+8.8%	11.45	12.46	11.45	768
Apr 2024	11.45	−5.8%	12.40	13.34	11.45	1,545
Mar 2024	12.16	−11.4%	14.20	15.89	12.16	8,718
Feb 2024	13.72	−16.8%	16.50	16.50	12.69	11,270
Jan 2024	16.50	+20.6%	13.68	17.13	13.00	19,001
Dec 2023	13.68	−2.3%	13.75	14.50	13.41	8,610
Nov 2023	14.00	+21.7%	11.50	14.40	9.88	24,228
Oct 2023	11.50	−28.9%	15.85	15.85	11.50	9,708
Sep 2023	16.17	+35.8%	12.50	18.58	11.88	16,579
Aug 2023	11.91	+76.4%	7.08	11.91	7.08	7,653
Jul 2023	6.75	−5.6%	7.15	7.95	6.13	7,336
Jun 2023	7.15	+1.7%	7.03	7.24	6.35	14,693
May 2023	7.03	−24.4%	8.95	9.76	7.03	4,334
Apr 2023	9.30	−0.4%	9.34	10.25	9.00	2,165
Mar 2023	9.34	−13.4%	10.78	10.78	8.60	12,396
Feb 2023	10.78	−8.7%	11.81	11.81	10.70	11,050
Jan 2023	11.81	+40.6%	8.82	13.77	8.40	19,772
Dec 2022	8.40	+56.7%	5.11	8.40	5.11	3,928
Nov 2022	5.36	+12.8%	4.55	6.17	4.55	2,340
Oct 2022	4.75	−37.1%	7.55	7.92	4.75	9,844
Sep 2022	7.55	+14.4%	6.60	7.89	6.26	5,492
Aug 2022	6.60	+23.4%	5.50	7.53	5.35	6,010
Jul 2022	5.35	−8.7%	5.75	5.87	5.23	3,146
Jun 2022	5.86	−14.0%	7.15	7.15	5.59	4,028
May 2022	6.81	−27.6%	9.88	9.88	6.34	10,822
Apr 2022	9.41	−5.9%	10.00	11.23	9.12	16,908
Mar 2022	10.00	+17.2%	8.11	11.97	8.08	21,310
Feb 2022	8.53	−39.9%	14.00	14.35	8.53	23,812
Jan 2022	14.20	−0.7%	13.59	15.01	13.11	8,762
Dec 2021	14.30	−5.0%	15.05	15.05	14.30	108
Nov 2021	15.05	−10.4%	16.00	16.80	15.05	348
Oct 2021	16.80	−7.6%	19.00	20.00	16.80	4,966
Sep 2021	18.18	+57.4%	11.80	18.18	10.37	8,862
Aug 2021	11.55	−11.5%	13.05	14.22	11.25	24,734
Jul 2021	13.05	−29.3%	19.35	22.00	12.95	14,373
Jun 2021	18.47	+33.0%	13.89	18.96	12.57	26,064
May 2021	13.89	+4.8%	13.25	15.35	12.35	2,255
Apr 2021	13.25	−4.7%	13.90	13.90	13.20	1,885
Mar 2021	13.90	−4.9%	14.61	15.70	13.88	2,572
Feb 2021	14.61	+24.0%	11.78	15.20	11.21	1,529
Jan 2021	11.78	−15.9%	14.70	15.00	10.87	15,277
Dec 2020	14.00	−26.3%	19.60	19.60	14.00	3,942
Nov 2020	19.00	−9.3%	20.95	20.95	19.00	14
Oct 2020	20.95	0.0%	20.95	20.95	20.90	712
Sep 2020	20.95	+53.5%	14.33	21.11	14.33	3,933
Aug 2020	13.65	+70.6%	8.40	13.65	8.40	4,261
Jul 2020	8.00	−4.9%	8.41	8.41	8.00	615
Jun 2020	8.41	−9.7%	9.31	9.31	8.41	801
May 2020	9.31	−14.2%	10.31	10.31	9.31	719
Apr 2020	10.85	+7.0%	10.34	10.85	10.34	2,723
Mar 2020	10.14	−2.0%	10.35	10.35	10.14	1,515
Feb 2020	10.35	−42.0%	17.00	17.00	10.35	2,901
Jan 2020	17.85	−36.3%	26.60	26.60	17.85	331
Dec 2019	28.00	−18.2%	34.25	34.25	28.00	6
Nov 2019	34.25	−9.6%	36.05	36.05	34.25	2
Oct 2019	37.90	−0.1%	37.90	37.90	37.90	5
Sep 2019	37.95	−4.9%	37.95	37.95	36.10	104
Aug 2019	39.90	−5.0%	39.90	39.90	39.90	1
Jul 2019	42.00	−1.2%	44.60	46.50	42.00	1,057
Jun 2019	42.50	−0.7%	42.50	42.50	42.50	6
May 2019	42.80	−4.8%	44.10	44.85	42.80	9,999
Apr 2019	44.95	−7.7%	48.60	48.60	42.55	12,930
Mar 2019	48.70	+43.2%	35.70	54.80	34.20	37,330
Feb 2019	34.00	+70.0%	21.00	34.00	21.00	4,517
Jan 2019	20.00	0.0%	20.00	20.00	20.00	100
Dec 2018	20.00	0.0%	19.00	20.00	19.00	2,726
Nov 2018	20.00	−4.5%	20.00	20.00	20.00	2
Oct 2018	20.95	−22.3%	25.65	25.70	20.00	5,142
Sep 2018	26.95	−26.2%	34.70	34.70	26.95	2,122
Aug 2018	36.50	−11.2%	40.00	40.00	36.50	315
Jul 2018	41.10	+4.7%	41.20	43.25	41.10	6
Jan 2018	39.25	−5.0%	41.30	41.30	39.25	300
Dec 2017	41.30	+9.0%	36.05	41.65	36.05	725
Nov 2017	37.90	+31.8%	29.05	42.00	29.05	44,775
Oct 2017	28.75	+2.9%	29.20	30.25	25.75	23,344
Sep 2017	27.95	−7.3%	28.75	30.85	25.45	43,265
Aug 2017	30.15	−5.3%	30.30	32.00	26.55	45,376
Jul 2017	31.85	+1.6%	29.80	35.00	26.55	57,736
Jun 2017	31.35	−23.9%	39.85	39.85	29.60	12,613
May 2017	41.20	−2.0%	42.00	45.00	39.05	22,746
Apr 2017	42.05	+0.1%	44.10	51.00	42.05	43,425
Mar 2017	42.00	−10.4%	46.00	46.00	38.05	21,286
Feb 2017	46.90	−17.6%	56.05	56.70	42.55	55,436
Jan 2017	56.90	+5.4%	56.00	59.75	48.60	41,388
Dec 2016	54.00	+9.4%	50.00	54.00	44.45	24,899
Nov 2016	49.35	+7.9%	48.00	59.45	42.10	77,687
Oct 2016	45.75	+30.0%	36.95	45.75	36.95	33,026
Sep 2016	35.20	0.0%	35.20	35.20	35.20	5,440
Aug 2016	35.20	+23.3%	29.95	35.20	27.40	1,09,369
Jul 2016	28.55	+36.0%	22.05	28.55	22.05	4,683
Jun 2016	21.00	+35.9%	16.20	21.00	16.20	13,191
May 2016	15.45	−26.6%	22.10	22.10	14.75	12,340
Apr 2016	21.05	+18.1%	18.65	24.50	18.65	55,303
Mar 2016	17.82	+24.4%	15.03	18.40	14.28	13,960
Feb 2016	14.32	+29.9%	11.57	14.32	11.57	62,294
Jan 2016	11.02	−18.4%	12.83	13.47	11.02	1,354
Dec 2015	13.50	−29.9%	20.20	22.20	13.50	1,030
Nov 2015	19.25	+27.5%	14.80	19.35	14.55	2,251
Oct 2015	15.10	−14.2%	17.95	17.95	15.10	4,451
Sep 2015	17.60	+97.5%	9.35	17.60	9.35	39,526
Aug 2015	8.91	+27.3%	7.35	8.91	7.35	800
Jul 2015	7.00	+40.0%	5.25	7.00	5.25	832
Jun 2015	5.00	+14.9%	4.56	5.00	4.56	640
May 2015	4.35	+26.8%	3.60	4.35	3.60	90
Apr 2015	3.43	+15.1%	3.12	3.43	3.12	1,110
Mar 2015	2.98	+45.4%	2.15	2.98	2.15	153
Feb 2015	2.05	+9.6%	1.96	2.05	1.96	101
Dec 2014	1.87	+4.5%	1.87	1.87	1.87	1
Sep 2014	1.79	+9.8%	1.71	1.79	1.71	2
Feb 2014	1.63	–	1.63	1.63	1.63	1,97,100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
19 Oct 2026	13.33	13.33	13.33	13.33	13.33	1
5 Oct 2026	14.03	14.03	14.03	14.03	14.03	2
24 Aug 2026	14.76	14.76	14.76	14.76	14.76	500
17 Aug 2026	15.60	15.60	15.53	15.53	–	8
10 Aug 2026	15.60	15.60	15.60	15.60	15.60	26
3 Aug 2026	16.38	16.38	15.60	15.60	–	16
27 Jul 2026	15.60	15.60	15.60	15.60	15.60	1
20 Jul 2026	16.50	16.50	16.42	16.42	–	13
13 Jul 2026	16.60	16.60	16.50	16.50	16.50	422
6 Jul 2026	16.50	16.50	16.50	16.50	16.50	100
22 Jun 2026	16.50	16.50	16.50	16.50	16.50	10
15 Jun 2026	16.17	16.50	15.68	16.50	15.89	693
1 Jun 2026	16.50	16.50	16.50	16.50	16.50	25
25 May 2026	16.94	16.94	16.50	16.50	–	53
11 May 2026	16.78	16.78	16.78	16.78	16.78	1
4 May 2026	17.83	17.83	16.78	16.78	17.18	776
27 Apr 2026	17.70	17.70	17.66	17.66	17.66	652
20 Apr 2026	17.66	17.66	17.66	17.66	17.66	2
13 Apr 2026	16.82	17.66	16.82	17.66	17.61	173
6 Apr 2026	16.82	16.85	16.82	16.82	16.82	310
30 Mar 2026	16.82	16.82	16.82	16.82	16.82	49
23 Mar 2026	16.49	16.49	16.49	16.49	16.49	2

Prices in ₹ per share as traded, not adjusted.