Unjha Formulations share price history

BSE: 531762Pharmaceuticals & BiotechnologySmall Cap

Unjha Formulations Ltd. · Face value ₹10 · Listed May 1996

₹28.45₹1.28 (4.71%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹27.17.

30 Oct: open ₹26.90, high ₹28.45, low ₹26.90

52-week range of traded prices to 30 Oct 2026

₹17.52Low, 24 Jun 2026₹36.38High, 10 Sep 2026

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹13 Cr4,689th largest listed
P/E: 27.03
P/B: 3.32
Dividend yield: Nonein the last 12 months
ROE: 13.5%
ROCE: 15.2%
Debt to equity: 0.00
Volume, BSE: 401

Unjha Formulations share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Unjha Formulations' share price is on record from 2 Jan 2007, when it closed at ₹6.64, to 30 Oct 2026. Its highest close was ₹37.00 on 7 Nov 2024 and its lowest ₹1.53 on 15 Apr 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	28.45	+13.8%	35.45	17.55	25.00	36.38	17.52	7,58,979
2025	25.00	−17.7%	32.56	21.03	31.80	35.18	19.99	10,01,243
2024	30.37	+86.4%	37.00	16.08	17.10	39.00	15.75	18,98,952
2023	16.29	+6.2%	19.98	10.55	16.10	20.97	10.55	9,16,462
2022	15.34	+42.0%	17.58	8.56	11.15	17.98	8.24	9,53,733
2021	10.80	+19.3%	13.04	7.50	9.40	13.50	7.25	16,78,750
2020	9.05	+15.3%	9.05	5.31	7.80	9.08	5.20	1,97,418
2019	7.85	−9.8%	11.00	6.50	8.42	11.00	6.50	1,07,560
2018	8.70	−32.9%	14.86	7.00	12.96	15.10	6.85	3,15,780
2017	12.96	+6.8%	24.00	10.43	12.72	25.00	10.11	7,42,801
2016	12.13	−22.7%	20.80	6.38	16.40	20.80	6.38	7,34,165
2015	15.70	+248.1%	15.70	4.16	4.73	15.70	4.16	6,64,152
2014	4.51	+116.8%	5.70	2.01	2.10	5.85	2.01	1,89,814
2013	2.08	−47.6%	3.97	2.00	4.00	4.00	2.00	1,14,156
2012	3.97	+46.5%	4.64	2.13	2.71	4.70	2.03	2,19,512
2011	2.71	−42.9%	4.88	2.66	4.42	5.75	2.66	2,20,823
2010	4.75	+3.9%	7.18	3.53	4.40	7.53	3.43	11,81,600
2009	4.57	+141.8%	5.01	1.53	1.98	5.28	1.46	2,77,979
2008	1.89	−80.7%	12.50	1.70	10.30	13.12	1.64	6,73,931
2007	9.81	–	9.81	4.20	6.60	9.81	4.06	15,80,585

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	28.45	−12.5%	33.50	35.11	25.26	51,164
Sep 2026	32.50	+18.5%	28.79	36.38	27.50	1,44,960
Aug 2026	27.42	+5.4%	29.20	29.20	23.85	1,43,624
Jul 2026	26.01	+31.0%	19.99	29.50	17.60	1,97,876
Jun 2026	19.85	+1.8%	19.50	21.20	17.52	23,092
May 2026	19.50	−11.4%	21.50	21.50	18.72	16,436
Apr 2026	22.00	+8.4%	21.50	22.94	18.60	56,397
Mar 2026	20.29	−6.5%	21.90	22.40	19.00	27,254
Feb 2026	21.69	−1.4%	23.00	23.90	20.50	44,163
Jan 2026	22.00	−12.0%	25.00	26.00	20.11	54,013
Dec 2025	25.00	−2.6%	25.95	26.00	23.22	36,200
Nov 2025	25.68	+7.0%	24.00	27.80	22.11	81,053
Oct 2025	24.00	−5.6%	25.00	25.50	23.00	24,883
Sep 2025	25.43	+2.7%	24.82	27.40	24.00	60,347
Aug 2025	24.77	−4.4%	25.60	25.99	23.39	49,895
Jul 2025	25.90	+12.9%	23.99	30.40	21.40	2,94,539
Jun 2025	22.95	−1.1%	23.10	24.89	22.26	70,536
May 2025	23.21	+2.1%	23.00	25.50	21.30	1,27,182
Apr 2025	22.73	+4.2%	23.00	26.90	20.15	44,893
Mar 2025	21.82	−5.4%	23.99	26.33	19.99	48,082
Feb 2025	23.07	−13.1%	25.90	29.85	21.77	38,161
Jan 2025	26.54	−12.6%	31.80	35.18	26.07	1,25,472
Dec 2024	30.37	+1.6%	30.50	33.99	28.31	1,11,134
Nov 2024	29.89	−0.6%	32.39	39.00	27.16	2,88,534
Oct 2024	30.06	+12.8%	27.00	34.95	26.01	1,35,809
Sep 2024	26.64	−4.9%	27.44	31.85	25.00	1,12,475
Aug 2024	28.00	+18.9%	22.52	28.50	22.52	2,07,185
Jul 2024	23.54	−11.8%	26.00	27.49	21.11	1,61,536
Jun 2024	26.70	+3.6%	24.50	29.00	22.65	63,605
May 2024	25.77	+13.6%	22.71	34.99	20.10	4,73,086
Apr 2024	22.68	+20.0%	19.84	24.15	18.25	77,860
Mar 2024	18.90	−10.4%	21.10	22.15	17.10	36,956
Feb 2024	21.10	+13.4%	19.53	24.87	18.56	1,47,419
Jan 2024	18.60	+14.2%	17.10	18.90	15.75	83,353
Dec 2023	16.29	+0.3%	16.55	17.00	14.85	68,516
Nov 2023	16.24	−13.2%	19.64	19.64	15.52	1,00,855
Oct 2023	18.71	+3.7%	17.15	18.98	15.88	74,400
Sep 2023	18.05	+29.9%	13.56	20.97	12.83	2,09,916
Aug 2023	13.90	+25.9%	11.00	14.57	11.00	1,72,564
Jul 2023	11.04	−11.5%	12.15	13.58	10.55	73,969
Jun 2023	12.48	−5.5%	12.55	13.19	11.00	36,269
May 2023	13.20	−2.2%	14.17	14.65	12.35	13,720
Apr 2023	13.50	+8.0%	13.12	14.16	11.51	9,557
Mar 2023	12.50	−15.3%	14.02	14.72	11.64	9,901
Feb 2023	14.75	−10.6%	16.50	20.00	13.50	45,779
Jan 2023	16.50	+7.6%	16.10	17.90	14.70	1,01,016
Dec 2022	15.34	+46.1%	11.02	17.98	10.47	3,38,915
Nov 2022	10.50	+5.6%	9.70	12.49	9.17	71,477
Oct 2022	9.94	−2.3%	10.65	10.89	8.95	22,800
Sep 2022	10.17	+1.8%	9.70	10.89	8.76	89,483
Aug 2022	9.99	+3.6%	9.99	10.39	8.71	25,323
Jul 2022	9.64	−2.8%	9.92	10.10	8.24	27,542
Jun 2022	9.92	−9.8%	10.50	11.02	8.99	37,396
May 2022	11.00	+15.1%	9.99	11.03	9.01	51,911
Apr 2022	9.56	+1.8%	8.94	10.52	8.94	26,496
Mar 2022	9.39	−12.1%	10.16	10.77	8.45	28,040
Feb 2022	10.68	+1.7%	10.23	10.99	8.75	88,143
Jan 2022	10.50	−2.8%	11.15	12.78	10.17	1,46,207
Dec 2021	10.80	+10.2%	10.50	11.25	8.02	95,887
Nov 2021	9.80	−10.9%	9.91	10.98	9.02	75,245
Oct 2021	11.00	−2.4%	10.71	12.40	9.13	68,752
Sep 2021	11.27	+18.5%	9.21	11.27	8.65	89,124
Aug 2021	9.51	−9.4%	10.50	12.63	8.85	1,38,114
Jul 2021	10.50	−8.3%	11.23	11.98	9.25	1,70,887
Jun 2021	11.45	+26.4%	9.28	13.50	8.80	5,71,775
May 2021	9.06	+6.6%	8.50	10.33	7.42	1,45,160
Apr 2021	8.50	0.0%	8.85	9.27	7.26	22,028
Mar 2021	8.50	+11.8%	7.25	8.75	7.25	24,346
Feb 2021	7.60	−25.9%	10.25	10.25	7.60	37,401
Jan 2021	10.25	+13.3%	9.40	10.26	8.55	2,40,031
Dec 2020	9.05	+26.6%	7.15	9.08	7.05	57,823
Nov 2020	7.15	−4.7%	7.40	7.56	6.53	7,672
Oct 2020	7.50	−7.2%	8.10	8.19	7.15	16,390
Sep 2020	8.08	+3.6%	7.50	8.80	6.79	14,341
Aug 2020	7.80	+15.9%	6.40	9.00	6.00	21,360
Jul 2020	6.73	−11.1%	7.30	7.61	5.31	30,188
Jun 2020	7.57	+37.4%	5.51	7.57	5.51	13,886
May 2020	5.51	−12.8%	6.32	6.32	5.51	3,229
Apr 2020	6.32	+9.9%	5.75	6.32	5.20	11,343
Mar 2020	5.75	−11.8%	6.84	6.84	5.75	6,601
Feb 2020	6.52	+3.8%	6.50	6.72	6.11	5,817
Jan 2020	6.28	−20.0%	7.80	7.80	5.96	8,768
Dec 2019	7.85	+12.0%	7.36	8.40	7.15	7,076
Nov 2019	7.01	−8.5%	8.04	8.57	7.01	3,509
Oct 2019	7.66	+14.3%	6.70	7.66	6.50	17,325
Sep 2019	6.70	−6.6%	7.06	7.12	6.50	1,437
Aug 2019	7.17	−18.1%	8.75	8.75	7.16	12,210
Jul 2019	8.75	−6.5%	8.90	8.90	7.40	10,224
Jun 2019	9.36	−9.7%	9.85	9.85	9.36	301
May 2019	10.36	+1.1%	10.76	11.00	10.36	2,300
Apr 2019	10.25	+28.3%	7.60	10.25	7.60	5,865
Mar 2019	7.99	+14.3%	6.70	8.30	6.70	27,291
Feb 2019	6.99	−15.0%	8.25	8.25	6.66	7,489
Jan 2019	8.22	−5.5%	8.42	9.08	8.22	12,533
Dec 2018	8.70	−1.1%	8.40	10.10	8.00	11,531
Nov 2018	8.80	+25.2%	6.85	9.84	6.85	12,701
Oct 2018	7.03	−16.4%	8.83	8.83	7.00	15,879
Sep 2018	8.41	−9.0%	9.70	10.50	8.41	7,719
Aug 2018	9.24	+15.1%	8.43	9.92	7.70	33,102
Jul 2018	8.03	−11.3%	9.05	9.45	7.27	25,427
Jun 2018	9.05	−19.6%	10.70	11.02	9.05	20,301
May 2018	11.25	−4.3%	11.75	12.56	10.25	17,801
Apr 2018	11.75	−5.2%	13.00	13.65	11.75	26,401
Mar 2018	12.40	−8.5%	13.55	14.15	11.40	32,369
Feb 2018	13.55	−5.0%	13.73	14.75	11.85	33,706
Jan 2018	14.26	+10.0%	12.96	15.10	10.90	78,843
Dec 2017	12.96	−5.7%	13.11	13.20	12.35	13,239
Nov 2017	13.75	−4.8%	15.17	15.92	10.80	47,456
Oct 2017	14.45	+26.2%	11.45	14.45	10.90	55,646
Sep 2017	11.45	−5.5%	12.10	13.90	10.11	31,054
Aug 2017	12.12	−11.9%	14.40	14.40	10.43	30,003
Jul 2017	13.75	+5.4%	13.70	16.40	13.03	41,492
Jun 2017	13.05	−7.1%	13.35	14.50	12.50	82,797
May 2017	14.05	−30.6%	20.30	20.50	14.05	64,506
Apr 2017	20.25	+50.0%	13.50	25.00	13.00	2,06,944
Mar 2017	13.50	−7.5%	15.25	15.30	12.50	56,312
Feb 2017	14.60	+4.3%	14.00	16.00	12.00	47,565
Jan 2017	14.00	+15.4%	12.72	14.50	11.65	65,787
Dec 2016	12.13	+0.2%	12.00	14.25	11.63	29,131
Nov 2016	12.10	−10.2%	14.15	16.20	10.50	1,04,458
Oct 2016	13.48	+29.9%	10.88	13.49	10.88	1,48,500
Sep 2016	10.38	+2.3%	10.58	11.54	8.73	81,697
Aug 2016	10.15	+45.0%	6.71	10.20	6.40	24,358
Jul 2016	7.00	+9.7%	6.51	8.10	6.40	15,972
Jun 2016	6.38	−29.1%	8.56	8.56	6.38	40,141
May 2016	9.00	−20.8%	11.90	12.40	8.50	12,065
Apr 2016	11.36	+21.4%	9.50	12.25	9.05	6,307
Mar 2016	9.36	−3.5%	10.18	10.56	7.93	41,053
Feb 2016	9.70	−42.9%	16.15	16.15	9.70	19,268
Jan 2016	17.00	+8.3%	16.40	20.80	14.15	2,11,215
Dec 2015	15.70	+25.0%	12.56	15.70	12.56	1,34,911
Nov 2015	12.56	+25.6%	10.50	12.56	10.00	1,50,325
Oct 2015	10.00	+27.4%	8.00	10.40	8.00	60,656
Sep 2015	7.85	−14.7%	9.02	9.02	7.50	33,286
Aug 2015	9.20	+56.5%	6.17	10.57	6.17	1,41,987
Jul 2015	5.88	+3.2%	5.42	5.88	5.36	8,993
Jun 2015	5.70	−10.5%	6.45	6.45	5.70	18,158
May 2015	6.37	−6.3%	7.00	7.83	6.07	28,688
Apr 2015	6.80	+31.5%	5.16	7.00	4.67	32,157
Mar 2015	5.17	+14.6%	4.65	5.17	4.65	3,201
Feb 2015	4.51	−18.9%	5.54	5.80	4.16	13,196
Jan 2015	5.56	+23.3%	4.73	5.58	4.28	38,594
Dec 2014	4.51	0.0%	4.29	4.74	4.14	4,504
Nov 2014	4.51	−8.3%	5.16	5.85	4.26	51,606
Oct 2014	4.92	+9.3%	4.28	4.92	3.91	30,771
Sep 2014	4.50	+27.1%	3.45	4.50	2.87	38,576
Aug 2014	3.54	−30.6%	5.30	5.30	3.54	1,754
Jul 2014	5.10	+13.3%	4.72	5.36	4.49	907
Jun 2014	4.50	+61.3%	2.66	4.50	2.66	14,131
May 2014	2.79	+36.1%	2.01	2.79	2.01	15,164
Apr 2014	2.05	−4.7%	2.16	2.25	2.05	6,541
Mar 2014	2.15	−0.5%	2.13	2.20	2.13	2,928
Feb 2014	2.16	−20.6%	2.59	2.84	2.16	5,534
Jan 2014	2.72	+30.8%	2.10	2.74	2.10	17,398
Dec 2013	2.08	−1.0%	2.06	2.46	2.05	11,600
Nov 2013	2.10	−4.5%	2.20	2.20	2.00	3,600
Oct 2013	2.20	−8.3%	2.30	2.50	2.12	19,780
Sep 2013	2.40	−16.7%	2.75	2.95	2.40	18,178
Aug 2013	2.88	−9.7%	3.34	3.34	2.88	4,169
Jul 2013	3.19	−4.8%	3.19	3.19	3.19	20
Apr 2013	3.35	+0.6%	3.49	3.60	3.35	2,796
Mar 2013	3.33	+11.4%	3.10	3.60	3.10	7,975
Feb 2013	2.99	+7.9%	2.67	3.28	2.67	5,003
Jan 2013	2.77	−30.2%	4.00	4.00	2.77	41,035
Dec 2012	3.97	+13.1%	3.40	4.70	3.40	19,876
Nov 2012	3.51	−3.3%	3.79	4.00	3.25	19,285
Oct 2012	3.63	+9.0%	3.17	3.75	3.10	7,599
Sep 2012	3.33	+13.3%	2.94	3.66	2.80	7,891
Aug 2012	2.94	−3.9%	3.20	3.34	2.63	5,717
Jul 2012	3.06	−1.3%	2.95	3.29	2.76	33,063
Jun 2012	3.10	+26.5%	2.50	3.11	2.19	10,256
May 2012	2.45	−11.2%	2.64	2.87	2.03	60,112
Apr 2012	2.76	+3.4%	2.54	3.05	2.40	11,620
Mar 2012	2.67	−6.0%	2.90	3.18	2.43	7,025
Feb 2012	2.84	−4.7%	3.12	3.21	2.70	12,273
Jan 2012	2.98	+10.0%	2.71	2.98	2.52	24,795
Dec 2011	2.71	−0.4%	2.72	2.85	2.71	2,001
Nov 2011	2.72	−13.7%	3.30	3.46	2.72	4,042
Oct 2011	3.15	+5.0%	2.86	3.15	2.86	2,561
Sep 2011	3.00	+3.8%	2.76	3.21	2.66	10,702
Aug 2011	2.89	−21.5%	3.51	3.68	2.76	24,558
Jul 2011	3.68	−7.1%	4.14	4.65	3.35	9,124
Jun 2011	3.96	+16.1%	3.58	4.01	3.38	13,300
May 2011	3.41	−5.5%	3.89	3.99	3.14	19,780
Apr 2011	3.61	−7.4%	3.99	4.65	3.50	12,898
Mar 2011	3.90	−5.3%	4.62	4.76	3.55	28,470
Feb 2011	4.12	−4.4%	4.40	5.29	3.76	35,234
Jan 2011	4.31	−9.3%	4.42	5.75	3.91	58,153
Dec 2010	4.75	−5.2%	4.87	6.00	4.25	90,367
Nov 2010	5.01	−5.5%	4.80	6.78	4.21	2,10,395
Oct 2010	5.30	+6.0%	4.76	5.90	4.50	55,867
Sep 2010	5.00	+9.6%	4.50	6.22	4.43	1,76,662
Aug 2010	4.56	−20.7%	5.47	5.95	4.56	34,887
Jul 2010	5.75	+29.8%	4.41	5.93	4.10	1,15,633
Jun 2010	4.43	−11.9%	4.79	5.60	4.30	74,901
May 2010	5.03	−2.5%	5.10	5.21	4.28	60,192
Apr 2010	5.16	+21.4%	4.35	7.53	4.25	2,50,840
Mar 2010	4.25	−3.2%	4.39	4.69	3.43	43,493
Feb 2010	4.39	+0.7%	4.35	5.00	3.73	28,770
Jan 2010	4.36	−4.6%	4.40	5.25	4.21	39,593
Dec 2009	4.57	−8.2%	4.69	4.79	4.02	26,874
Nov 2009	4.98	+33.2%	3.92	5.05	3.72	28,876
Oct 2009	3.74	−22.9%	5.09	5.15	3.74	22,523
Sep 2009	4.85	−3.2%	5.20	5.28	4.00	35,919
Aug 2009	5.01	+50.0%	3.38	5.23	3.01	43,450
Jul 2009	3.34	−8.2%	3.82	4.15	2.50	18,483
Jun 2009	3.64	−0.5%	3.84	4.89	3.26	54,672
May 2009	3.66	+89.6%	2.02	3.66	2.02	12,771
Apr 2009	1.93	+14.9%	1.61	1.93	1.46	5,991
Mar 2009	1.68	−19.6%	1.99	2.26	1.68	4,753
Feb 2009	2.09	−0.5%	2.02	2.10	1.54	7,324
Jan 2009	2.10	+11.1%	1.98	2.42	1.82	16,343
Dec 2008	1.89	−5.5%	1.91	2.04	1.64	42,164
Nov 2008	2.00	−7.4%	2.37	2.49	2.00	17,476
Oct 2008	2.16	−28.0%	2.77	3.03	2.16	34,971
Sep 2008	3.00	−5.7%	3.13	3.80	2.60	43,885
Aug 2008	3.18	−10.4%	3.38	3.63	3.15	39,870
Jul 2008	3.55	−9.7%	3.80	3.80	2.88	81,546
Jun 2008	3.93	−12.7%	4.72	4.72	3.62	26,225
May 2008	4.50	−28.0%	6.14	6.30	4.50	53,076
Apr 2008	6.25	+38.6%	4.73	6.56	4.50	32,101
Mar 2008	4.51	−22.8%	6.11	6.65	3.84	54,412
Feb 2008	5.84	−10.0%	6.17	7.45	5.33	49,063
Jan 2008	6.49	−33.8%	10.30	13.12	6.37	1,99,142
Dec 2007	9.81	+46.0%	7.00	9.81	6.26	2,75,231
Nov 2007	6.72	+52.0%	4.35	9.70	4.12	3,02,208
Oct 2007	4.42	−16.6%	5.49	5.50	4.08	1,78,821
Sep 2007	5.30	+6.0%	4.92	6.37	4.71	1,61,949
Aug 2007	5.00	+4.2%	4.70	5.55	4.40	97,650
Jul 2007	4.80	+0.6%	5.24	6.34	4.44	1,27,923
Jun 2007	4.77	+3.9%	4.65	5.73	4.26	92,936
May 2007	4.59	+6.3%	4.24	4.73	4.10	52,239
Apr 2007	4.32	−5.3%	4.78	4.97	4.26	39,746
Mar 2007	4.56	−13.1%	4.99	5.25	4.06	61,170
Feb 2007	5.25	−21.8%	6.95	7.32	4.85	69,735
Jan 2007	6.71	–	6.60	7.61	5.93	1,20,977

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	26.90	28.45	26.90	28.45	28.12	401
29 Oct 2026	27.12	28.09	27.12	27.17	27.49	951
28 Oct 2026	27.30	27.31	25.26	26.99	25.82	2,410
27 Oct 2026	27.45	27.45	26.00	26.01	26.22	1,151
26 Oct 2026	27.89	27.89	26.24	26.24	26.85	1,351
23 Oct 2026	29.00	29.00	27.60	27.62	28.05	2,887
22 Oct 2026	29.91	29.91	28.15	29.05	28.28	5,845
21 Oct 2026	31.48	31.50	29.62	29.62	30.39	3,026
19 Oct 2026	30.90	31.50	30.00	31.17	30.38	1,476
16 Oct 2026	31.95	31.95	29.55	31.50	30.55	742
15 Oct 2026	32.13	32.13	31.00	31.00	31.03	1,136
14 Oct 2026	31.53	32.95	31.00	31.82	31.55	1,989
13 Oct 2026	34.45	34.45	31.53	31.53	31.80	1,706
12 Oct 2026	33.90	35.11	32.25	33.18	34.51	10,112
9 Oct 2026	32.60	33.90	31.00	33.90	31.26	2,394
8 Oct 2026	32.69	32.69	31.15	32.60	32.22	6,096
7 Oct 2026	31.15	31.15	31.15	31.15	31.15	1,813
6 Oct 2026	31.50	31.50	30.50	31.00	31.14	325
5 Oct 2026	31.35	32.00	31.35	32.00	31.41	1,385
1 Oct 2026	33.50	33.50	32.50	33.00	32.69	3,968
30 Sep 2026	31.95	32.50	31.00	32.50	31.53	1,366
29 Sep 2026	32.65	32.65	31.00	32.00	31.45	479

Prices in ₹ per share as traded, not adjusted.