Universal Office Automation share price history

BSE: 523519Commercial Services & SuppliesSmall Cap

Universal Office Automation Limited · Face value ₹10 · Listed May 1992

₹7.76₹0.13 (1.70%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹7.63.

30 Oct: open ₹8.01, high ₹8.01, low ₹7.27

52-week range of traded prices to 30 Oct 2026

₹4.85Low, 4 Feb 2026₹9.52High, 19 May 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹11 Cr4,592nd largest listed
P/E: Lossover the last 12 months
P/B: 6.36
Dividend yield: Nonein the last 12 months
ROE: 0.0%
ROCE: −5.9%
Debt to equity: 0.00
Volume, BSE: 3,765

Universal Office Automation share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Universal Office Automation's share price is on record from 2 Jan 2007, when it closed at ₹9.88, to 30 Oct 2026. Its highest close was ₹11.99 on 8 Jan 2007 and its lowest ₹0.69 on 8 Jun 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	7.76	+5.0%	9.39	4.89	7.40	9.52	4.85	5,08,544
2025	7.39	−11.7%	9.14	4.64	8.37	9.35	4.41	5,43,833
2024	8.37	+63.2%	9.68	4.05	5.38	10.16	3.88	7,85,820
2023	5.13	+43.3%	6.07	3.05	3.58	6.07	3.02	6,26,278
2022	3.58	−37.3%	7.02	3.06	5.99	7.33	2.91	8,19,662
2021	5.71	+58.6%	7.00	1.94	3.42	7.35	1.75	11,04,786
2020	3.60	+210.3%	4.57	0.69	1.15	4.65	0.69	6,42,726
2019	1.16	−20.0%	1.90	0.73	1.52	1.90	0.73	1,93,373
2018	1.45	−61.6%	3.60	1.26	3.60	3.63	1.26	1,95,286
2017	3.78	−0.5%	5.04	2.67	3.99	5.04	2.67	1,41,635
2016	3.80	−24.6%	6.40	3.00	5.10	6.40	2.99	1,34,465
2015	5.04	+0.4%	5.50	2.45	5.27	5.77	2.45	3,59,123
2014	5.02	+241.5%	5.02	1.40	1.54	5.06	1.40	4,22,978
2013	1.47	−46.9%	2.98	1.27	2.64	3.08	1.22	1,47,298
2012	2.77	+13.5%	3.61	2.05	2.65	3.75	1.98	2,90,439
2011	2.44	−27.8%	9.76	2.39	3.54	10.24	2.19	18,56,214
2010	3.38	−4.5%	3.76	2.52	3.69	3.89	2.43	6,58,308
2009	3.54	+77.0%	4.13	1.43	2.00	4.18	1.39	2,88,289
2008	2.00	−80.9%	10.39	2.00	10.50	10.93	2.00	11,47,411
2007	10.47	–	11.99	5.84	9.21	12.58	5.33	20,07,608

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.76	+2.1%	7.60	8.01	6.01	38,438
Sep 2026	7.60	+1.5%	7.50	8.02	6.53	35,488
Aug 2026	7.49	+10.1%	6.46	8.69	5.28	91,730
Jul 2026	6.80	−27.6%	8.93	8.93	6.80	952
May 2026	9.39	+13.7%	7.85	9.52	7.85	37,428
Apr 2026	8.26	+38.6%	5.96	9.12	4.89	1,23,808
Mar 2026	5.96	−28.5%	7.93	7.93	5.96	1,215
Feb 2026	8.34	+53.6%	5.43	9.25	4.85	1,40,600
Jan 2026	5.43	−26.5%	7.40	7.55	5.43	38,885
Dec 2025	7.39	−0.7%	7.25	8.20	6.21	58,505
Nov 2025	7.44	−12.5%	8.46	9.30	7.24	29,520
Oct 2025	8.50	+21.8%	6.98	8.50	6.95	44,112
Sep 2025	6.98	−0.3%	7.00	7.00	6.30	35,341
Aug 2025	7.00	+7.4%	6.20	7.21	5.69	12,721
Jul 2025	6.52	−15.1%	7.83	8.00	6.20	62,687
Jun 2025	7.68	+1.1%	7.67	9.35	6.96	48,168
May 2025	7.60	+38.4%	5.49	8.17	5.45	51,398
Apr 2025	5.49	+18.3%	4.68	6.93	4.41	50,013
Mar 2025	4.64	−16.4%	5.60	6.12	4.64	48,969
Feb 2025	5.55	−15.8%	6.59	6.70	4.86	93,499
Jan 2025	6.59	−21.3%	8.37	8.78	5.70	8,900
Dec 2024	8.37	−3.8%	8.92	10.12	8.27	38,710
Nov 2024	8.70	+11.1%	8.22	9.08	7.41	55,664
Oct 2024	7.83	+16.0%	7.07	8.30	5.80	94,557
Sep 2024	6.75	−3.4%	7.33	10.16	6.11	1,07,887
Aug 2024	6.99	+11.3%	6.16	6.99	5.42	58,045
Jul 2024	6.28	−13.4%	7.61	8.10	6.28	70,294
Jun 2024	7.25	+30.9%	5.43	7.25	5.39	72,064
May 2024	5.54	+21.8%	4.46	6.33	4.46	51,789
Apr 2024	4.55	−17.3%	5.39	5.39	4.55	8,950
Mar 2024	5.50	+23.3%	4.24	5.62	4.04	37,047
Feb 2024	4.46	−30.4%	6.40	6.73	3.88	32,528
Jan 2024	6.41	+25.0%	5.38	8.73	4.93	1,58,285
Dec 2023	5.13	+0.8%	5.09	5.64	4.60	90,663
Nov 2023	5.09	−9.1%	5.49	5.55	4.95	21,052
Oct 2023	5.60	+20.7%	4.63	5.95	4.47	42,687
Sep 2023	4.64	+7.7%	4.52	4.97	4.31	49,123
Aug 2023	4.31	+17.8%	3.49	4.32	3.49	81,328
Jul 2023	3.66	−11.8%	3.95	4.41	3.46	59,381
Jun 2023	4.15	−7.0%	4.30	5.15	3.71	25,540
May 2023	4.46	−9.2%	4.00	6.07	4.00	47,183
Apr 2023	4.91	+43.6%	3.31	5.50	3.02	53,796
Mar 2023	3.42	−13.9%	4.30	4.30	3.10	74,769
Feb 2023	3.97	−0.8%	4.07	4.75	3.55	34,327
Jan 2023	4.00	+11.7%	3.58	4.12	3.38	46,429
Dec 2022	3.58	−3.5%	3.87	3.87	3.13	47,236
Nov 2022	3.71	+2.5%	3.80	4.00	3.31	23,347
Oct 2022	3.62	−11.1%	4.07	4.20	3.35	25,752
Sep 2022	4.07	+12.7%	3.79	4.31	3.51	27,531
Aug 2022	3.61	−15.1%	4.04	4.45	3.47	23,805
Jul 2022	4.25	+0.5%	4.23	4.62	3.75	40,440
Jun 2022	4.23	+36.5%	2.95	4.65	2.95	45,551
May 2022	3.10	−23.5%	4.02	4.05	2.91	33,540
Apr 2022	4.05	−10.2%	4.51	6.64	4.02	1,25,880
Mar 2022	4.51	+7.1%	4.00	5.89	4.00	1,42,539
Feb 2022	4.21	−16.5%	4.79	4.99	3.82	68,793
Jan 2022	5.04	−11.7%	5.99	7.33	5.04	2,15,248
Dec 2021	5.71	+84.8%	2.95	5.71	2.53	68,588
Nov 2021	3.09	−48.6%	5.71	5.71	3.09	23,081
Oct 2021	6.01	+9.1%	5.78	7.35	5.78	1,17,058
Sep 2021	5.51	+75.5%	3.20	5.51	2.91	2,83,852
Aug 2021	3.14	−5.1%	3.47	3.90	2.86	1,17,881
Jul 2021	3.31	−0.9%	3.34	3.57	2.76	1,00,762
Jun 2021	3.34	−5.1%	3.52	4.00	2.77	66,215
May 2021	3.52	+64.5%	1.93	3.52	1.75	92,418
Apr 2021	2.14	−5.7%	2.27	2.83	2.12	22,091
Mar 2021	2.27	−9.9%	2.64	3.08	2.07	70,984
Feb 2021	2.52	−19.0%	3.11	3.11	2.52	58,177
Jan 2021	3.11	−13.6%	3.42	3.90	3.04	83,679
Dec 2020	3.60	−1.9%	3.67	4.05	3.19	53,796
Nov 2020	3.67	−18.1%	4.40	4.40	3.50	86,013
Oct 2020	4.48	+94.8%	2.34	4.65	2.34	2,54,484
Sep 2020	2.30	+38.6%	1.69	2.30	1.69	94,204
Aug 2020	1.66	+12.9%	1.47	1.66	1.47	22,050
Jul 2020	1.47	+96.0%	0.78	1.47	0.77	1,02,806
Jun 2020	0.75	+1.4%	0.71	0.75	0.69	1,247
May 2020	0.74	+1.4%	0.73	0.76	0.73	3,250
Apr 2020	0.73	−3.9%	0.76	0.79	0.73	3,143
Mar 2020	0.76	−20.0%	0.95	0.99	0.76	9,396
Feb 2020	0.95	−5.0%	1.05	1.05	0.95	5,246
Jan 2020	1.00	−13.8%	1.15	1.15	1.00	7,091
Dec 2019	1.16	+28.9%	0.94	1.34	0.94	15,903
Nov 2019	0.90	+11.1%	0.78	0.90	0.73	98,039
Oct 2019	0.81	−12.9%	0.89	0.97	0.76	38,434
Sep 2019	0.93	−19.8%	1.11	1.21	0.89	11,238
Aug 2019	1.16	−31.4%	1.61	1.77	1.16	8,240
Jul 2019	1.69	+35.2%	1.25	1.86	1.25	1,261
Jun 2019	1.25	−19.4%	1.49	1.50	1.25	1,485
May 2019	1.55	+23.0%	1.32	1.90	1.32	8,840
Apr 2019	1.26	−6.0%	1.28	1.35	1.20	3,773
Mar 2019	1.34	−18.3%	1.60	1.60	1.34	2,416
Feb 2019	1.64	0.0%	1.64	1.64	1.64	300
Jan 2019	1.64	+13.1%	1.52	1.81	1.52	3,444
Dec 2018	1.45	+9.8%	1.38	1.51	1.30	7,654
Nov 2018	1.32	0.0%	1.26	1.38	1.26	3,202
Oct 2018	1.32	−23.3%	1.64	1.64	1.26	8,390
Sep 2018	1.72	−8.5%	1.80	2.20	1.72	11,114
Aug 2018	1.88	+0.5%	1.96	2.47	1.80	20,541
Jul 2018	1.87	+8.1%	1.80	1.87	1.49	12,150
Jun 2018	1.73	−18.0%	2.05	2.05	1.69	2,585
May 2018	2.11	−1.9%	2.05	2.20	1.96	17,257
Apr 2018	2.15	−10.8%	2.31	2.48	2.15	8,442
Mar 2018	2.41	−13.9%	2.68	2.68	2.19	32,494
Feb 2018	2.80	+3.7%	2.58	3.41	2.51	34,617
Jan 2018	2.70	−28.6%	3.60	3.63	2.70	36,840
Dec 2017	3.78	+9.9%	3.61	3.97	3.61	9,028
Nov 2017	3.44	−5.0%	3.44	3.79	3.44	899
Oct 2017	3.62	0.0%	3.44	3.62	3.44	1,000
Sep 2017	3.62	+3.7%	3.32	3.62	3.32	22
Aug 2017	3.49	+16.7%	2.99	3.49	2.99	511
Jul 2017	2.99	−14.6%	3.33	3.45	2.99	14,367
Jun 2017	3.50	+2.6%	3.50	3.50	3.50	1
May 2017	3.41	−24.6%	4.74	4.74	2.95	20,782
Apr 2017	4.52	+14.7%	3.75	5.04	3.75	18,576
Mar 2017	3.94	+40.7%	2.81	3.94	2.67	60,890
Feb 2017	2.80	−26.3%	3.61	3.79	2.67	12,586
Jan 2017	3.80	0.0%	3.99	4.20	3.44	2,973
Dec 2016	3.80	−14.6%	4.45	4.63	3.61	22,855
Nov 2016	4.45	−5.9%	4.50	5.20	4.45	12,110
Oct 2016	4.73	−22.2%	6.38	6.38	4.73	1,483
Sep 2016	6.08	+1.5%	5.89	6.40	5.70	436
Aug 2016	5.99	+16.3%	5.35	5.99	5.13	1,117
Jul 2016	5.15	+26.5%	4.00	5.15	3.80	4,412
Jun 2016	4.07	+15.0%	3.37	4.07	3.05	33,520
May 2016	3.54	−2.7%	3.46	4.09	3.26	13,547
Apr 2016	3.64	+11.3%	3.15	3.83	3.00	17,374
Mar 2016	3.27	−22.3%	4.10	4.10	2.99	13,710
Feb 2016	4.21	−12.3%	4.90	4.90	4.21	1,032
Jan 2016	4.80	−4.8%	5.10	5.10	4.17	12,869
Dec 2015	5.04	−1.2%	5.30	5.52	4.47	14,891
Nov 2015	5.10	+24.7%	4.05	5.27	3.61	65,102
Oct 2015	4.09	+12.7%	3.45	4.16	3.23	48,635
Sep 2015	3.63	−9.3%	4.00	4.10	3.63	10,745
Aug 2015	4.00	−2.4%	3.90	4.10	3.71	6,724
Jul 2015	4.10	+23.1%	3.49	4.30	3.17	22,047
Jun 2015	3.33	−18.6%	3.89	4.08	3.33	33,517
May 2015	4.09	+38.6%	3.09	4.09	2.82	52,287
Apr 2015	2.95	−10.3%	3.13	3.44	2.45	14,707
Mar 2015	3.29	−8.6%	3.70	4.18	3.29	22,988
Feb 2015	3.60	−13.3%	3.95	5.15	3.60	22,414
Jan 2015	4.15	−17.3%	5.27	5.77	3.78	45,066
Dec 2014	5.02	+29.7%	4.05	5.06	3.23	88,388
Nov 2014	3.87	+37.2%	2.96	4.15	2.82	1,36,756
Oct 2014	2.82	+4.8%	2.82	2.82	2.45	12,878
Sep 2014	2.69	−11.5%	3.05	3.05	2.40	15,993
Aug 2014	3.04	+35.1%	2.14	3.04	2.14	43,060
Jul 2014	2.25	−18.2%	2.88	2.94	2.00	22,234
Jun 2014	2.75	+29.1%	2.23	3.50	2.23	28,835
May 2014	2.13	−18.1%	2.55	2.55	2.04	6,289
Apr 2014	2.60	−16.9%	3.07	3.07	2.60	8,835
Mar 2014	3.13	−7.1%	3.31	3.31	3.13	1,801
Feb 2014	3.37	+23.0%	2.79	3.49	2.79	44,882
Jan 2014	2.74	+86.4%	1.54	2.74	1.40	13,027
Dec 2013	1.47	+0.7%	1.39	1.57	1.22	8,849
Nov 2013	1.46	−7.6%	1.51	1.65	1.32	7,313
Oct 2013	1.58	−27.2%	2.07	2.07	1.55	5,132
Sep 2013	2.17	+14.2%	1.95	2.17	1.95	6,002
Aug 2013	1.90	+25.0%	1.59	1.90	1.55	2,044
Jul 2013	1.52	−5.0%	1.53	1.60	1.27	15,639
Jun 2013	1.60	−13.5%	1.76	1.84	1.46	11,585
May 2013	1.85	+12.1%	1.73	2.31	1.60	16,271
Apr 2013	1.65	+5.8%	1.52	1.65	1.44	7,931
Mar 2013	1.56	−36.6%	2.46	2.46	1.54	26,131
Feb 2013	2.46	+2.5%	2.50	3.08	2.38	6,032
Jan 2013	2.40	−13.4%	2.64	2.77	2.09	34,369
Dec 2012	2.77	+2.2%	2.60	3.08	2.31	15,416
Nov 2012	2.71	+0.4%	2.83	3.03	2.65	20,498
Oct 2012	2.70	+20.0%	2.31	2.90	2.01	32,081
Sep 2012	2.25	−20.2%	2.95	2.95	2.10	24,015
Aug 2012	2.82	+19.5%	2.25	2.90	2.21	8,207
Jul 2012	2.36	+14.6%	2.06	2.56	1.98	21,617
Jun 2012	2.06	−20.2%	2.69	2.92	2.06	17,552
May 2012	2.58	−16.5%	3.23	3.23	2.21	39,915
Apr 2012	3.09	+3.0%	2.86	3.50	2.86	11,116
Mar 2012	3.00	−0.3%	3.00	3.16	2.62	31,306
Feb 2012	3.01	−12.8%	3.45	3.61	2.87	24,278
Jan 2012	3.45	+41.4%	2.65	3.75	2.33	44,438
Dec 2011	2.44	−13.2%	3.00	3.00	2.28	40,819
Nov 2011	2.81	−5.4%	2.98	3.25	2.52	50,174
Oct 2011	2.97	−19.3%	3.33	3.56	2.62	50,685
Sep 2011	3.68	+9.9%	3.21	4.20	3.06	43,865
Aug 2011	3.35	−22.8%	4.34	4.55	3.11	65,694
Jul 2011	4.34	−50.5%	9.20	9.66	4.34	1,65,860
Jun 2011	8.77	+140.9%	3.45	10.24	3.45	10,75,724
May 2011	3.64	+17.4%	2.52	3.64	2.19	1,28,516
Apr 2011	3.10	+10.3%	2.80	3.68	2.41	78,636
Mar 2011	2.81	+6.8%	2.44	3.64	2.29	51,748
Feb 2011	2.63	−12.9%	3.00	3.48	2.54	33,579
Jan 2011	3.02	−10.7%	3.54	3.87	2.92	70,914
Dec 2010	3.38	−2.9%	3.56	3.71	2.75	79,628
Nov 2010	3.48	+10.1%	3.03	3.75	2.86	55,902
Oct 2010	3.16	+12.9%	2.89	3.70	2.54	98,139
Sep 2010	2.80	+3.3%	2.58	3.52	2.43	56,899
Aug 2010	2.71	−13.7%	3.20	3.20	2.71	89,097
Jul 2010	3.14	−6.8%	3.26	3.26	2.84	1,08,407
Jun 2010	3.37	+19.1%	2.76	3.37	2.57	32,609
May 2010	2.83	−9.9%	3.27	3.48	2.83	12,318
Apr 2010	3.14	+17.6%	2.60	3.25	2.52	37,648
Mar 2010	2.67	−8.9%	3.07	3.12	2.61	49,314
Feb 2010	2.93	−14.1%	3.35	3.63	2.67	17,493
Jan 2010	3.41	−3.7%	3.69	3.89	3.13	20,854
Dec 2009	3.54	+6.0%	3.40	3.71	3.16	28,647
Nov 2009	3.34	+9.2%	2.91	3.51	2.90	12,773
Oct 2009	3.06	−14.8%	3.42	3.42	2.81	17,844
Sep 2009	3.59	+12.2%	3.39	3.70	3.14	22,916
Aug 2009	3.20	−10.4%	3.25	4.16	3.00	21,869
Jul 2009	3.57	+2.3%	3.65	3.76	2.86	64,243
Jun 2009	3.49	+25.5%	2.91	4.18	2.78	38,248
May 2009	2.78	+74.8%	1.66	2.78	1.66	35,578
Apr 2009	1.59	+10.4%	1.43	1.59	1.43	4,300
Mar 2009	1.44	−22.6%	1.80	1.80	1.39	17,799
Feb 2009	1.86	+2.2%	1.75	1.87	1.72	15,114
Jan 2009	1.82	−9.0%	2.00	2.15	1.82	8,958
Dec 2008	2.00	−11.5%	2.30	2.30	2.00	61,856
Nov 2008	2.26	−16.3%	2.75	2.83	2.23	33,236
Oct 2008	2.70	−22.6%	3.33	3.91	2.70	15,903
Sep 2008	3.49	−11.6%	3.95	4.60	3.32	41,118
Aug 2008	3.95	−4.1%	4.25	4.35	3.71	28,058
Jul 2008	4.12	−2.6%	3.41	4.58	3.20	31,386
Jun 2008	4.23	−14.0%	4.36	4.99	3.51	31,902
May 2008	4.92	−1.6%	5.00	5.50	3.85	47,536
Apr 2008	5.00	+1.6%	5.00	5.80	4.51	97,360
Mar 2008	4.92	−8.0%	5.20	5.56	4.11	1,29,905
Feb 2008	5.35	−14.5%	6.55	6.70	5.24	71,328
Jan 2008	6.26	−40.2%	10.50	10.93	5.80	5,57,823
Dec 2007	10.47	+65.9%	6.69	10.57	6.31	8,19,326
Nov 2007	6.31	+4.1%	6.06	8.08	5.51	1,51,800
Oct 2007	6.06	−10.0%	6.26	7.40	5.33	1,20,783
Sep 2007	6.73	+7.0%	6.60	7.59	6.03	2,57,463
Aug 2007	6.29	−4.3%	6.50	7.20	6.00	1,94,474
Jul 2007	6.57	−2.7%	6.75	8.00	5.75	84,362
Jun 2007	6.75	−0.7%	6.77	7.90	6.48	27,289
May 2007	6.80	−18.1%	7.89	8.76	6.43	50,145
Apr 2007	8.30	+24.1%	6.89	9.00	6.89	30,836
Mar 2007	6.69	−25.3%	8.70	8.93	6.69	53,271
Feb 2007	8.95	−6.9%	9.60	10.30	7.99	84,668
Jan 2007	9.61	–	9.21	12.58	9.00	1,33,191

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	8.01	8.01	7.27	7.76	7.60	3,765
29 Oct 2026	7.12	7.63	7.12	7.63	7.63	2,355
28 Oct 2026	7.27	7.27	7.27	7.27	7.27	2,273
27 Oct 2026	6.93	6.93	6.90	6.93	6.93	4,605
26 Oct 2026	6.62	6.62	6.60	6.60	6.61	318
23 Oct 2026	6.10	6.32	6.01	6.31	6.12	1,283
21 Oct 2026	6.82	6.82	6.20	6.22	6.45	5,055
19 Oct 2026	6.30	6.53	6.30	6.50	6.49	957
16 Oct 2026	6.82	6.82	6.50	6.53	–	3
15 Oct 2026	6.82	6.82	6.82	6.82	6.82	205
14 Oct 2026	6.73	6.73	6.45	6.51	6.63	1,815
13 Oct 2026	7.00	7.00	6.65	6.73	6.70	4,106
12 Oct 2026	7.00	7.08	7.00	7.00	7.03	2,916
9 Oct 2026	6.91	6.91	6.75	6.75	6.82	2,401
8 Oct 2026	7.23	7.23	6.65	7.10	6.65	1,544
7 Oct 2026	6.90	6.99	6.90	6.99	6.90	269
6 Oct 2026	6.86	6.99	6.84	6.99	6.85	2,022
5 Oct 2026	7.22	7.22	7.20	7.20	–	21
1 Oct 2026	7.60	7.60	7.22	7.22	7.29	2,525
30 Sep 2026	7.64	7.64	7.60	7.60	7.63	2,644
29 Sep 2026	7.49	8.02	7.42	7.99	7.96	10,475
28 Sep 2026	7.20	7.65	7.17	7.64	7.56	6,267

Prices in ₹ per share as traded, not adjusted.