Uniinfo Telecom Services share price history

NSE: UNIINFOTelecom - ServicesSmall Cap

Uniinfo Telecom Services Limited · Face value ₹10 · Listed Mar 2018 · Issue price ₹43

₹10.80₹0.64 (5.59%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹11.44.

30 Oct: open ₹11.55, high ₹11.55, low ₹10.55

52-week range of traded prices to 30 Oct 2026

₹9.36Low, 27 Mar 2026₹17.79High, 1 Dec 2025

Market cap: ₹12 Cr4,401st largest listed
P/E: Lossover the last 12 months
P/B: 0.36
Dividend yield: Nonein the last 12 months
ROE: −3.4%
ROE without one-offs: −1.8%
ROCE: −0.9%
Debt to equity: 0.17
Volume, NSE: 13,51660.6% delivered

Uniinfo Telecom Services share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Uniinfo Telecom Services' share price is on record from 15 Mar 2018, when it closed at ₹55.75, to 30 Oct 2026. Its highest close was ₹55.75 on 15 Mar 2018 and its lowest ₹7.85 on 28 Oct 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.80	−31.2%	16.48	9.96	16.80	16.80	9.36	11,10,489
2025	15.69	−53.3%	35.26	14.12	33.59	38.80	13.94	28,60,656
2024	33.58	+25.3%	51.90	27.30	26.80	56.95	26.80	1,96,99,184
2023	26.80	+25.8%	37.55	15.80	21.70	41.30	15.10	1,23,10,185
2022	21.30	−43.7%	43.05	20.25	39.65	45.20	19.15	37,88,208
2021	37.80	+51.2%	40.50	15.50	23.75	42.50	15.50	10,90,000
2020	25.00	−3.7%	30.00	7.85	26.00	32.15	7.85	23,30,000
2019	25.95	+4.6%	42.20	17.30	26.00	44.80	16.40	59,98,000
2018	24.80	–	55.75	18.10	56.00	57.30	18.10	26,78,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 15 Mar 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.80	−1.3%	11.25	12.34	10.00	59,973
Sep 2026	10.94	−2.1%	11.42	11.65	10.61	39,727
Aug 2026	11.18	−6.8%	11.76	12.60	10.39	77,688
Jul 2026	12.00	+0.3%	11.84	12.75	11.21	58,419
Jun 2026	11.96	−1.1%	12.10	12.32	10.55	1,00,968
May 2026	12.09	−9.6%	13.32	13.52	11.41	82,025
Apr 2026	13.38	+34.3%	11.25	16.30	9.96	2,41,442
Mar 2026	9.96	−29.1%	14.04	14.12	9.36	3,15,781
Feb 2026	14.04	−2.7%	14.50	15.50	13.51	77,922
Jan 2026	14.43	−8.0%	16.80	16.80	13.50	56,544
Dec 2025	15.69	−9.1%	17.79	17.79	14.55	61,273
Nov 2025	17.26	+4.8%	16.47	17.59	15.16	2,07,950
Oct 2025	16.47	−5.5%	18.20	18.98	15.52	2,48,329
Sep 2025	17.43	−14.8%	20.45	20.45	17.02	1,42,854
Aug 2025	20.46	+2.2%	19.11	21.78	18.10	71,404
Jul 2025	20.01	+12.5%	17.70	22.90	17.06	2,34,642
Jun 2025	17.78	−13.7%	20.60	20.60	17.45	50,254
May 2025	20.60	+26.8%	16.25	20.71	14.90	1,44,365
Apr 2025	16.25	+10.7%	14.93	17.30	13.94	58,977
Mar 2025	14.68	−39.3%	25.20	25.20	14.68	4,40,856
Feb 2025	24.20	−25.6%	32.61	34.14	23.66	2,35,127
Jan 2025	32.53	−3.1%	33.59	38.80	30.00	9,64,625
Dec 2024	33.58	−3.3%	37.19	48.90	32.51	28,40,502
Nov 2024	34.71	−1.9%	36.60	38.97	30.10	5,36,205
Oct 2024	35.38	−6.9%	38.61	41.80	33.00	7,29,350
Sep 2024	38.00	+0.8%	37.30	40.50	35.87	3,81,177
Aug 2024	37.68	−14.7%	44.15	44.15	35.86	14,57,773
Jul 2024	44.15	+3.9%	42.48	54.30	34.10	35,93,140
Jun 2024	42.49	+34.9%	32.80	44.50	28.80	17,05,428
May 2024	31.50	−8.8%	34.55	35.90	29.00	2,52,539
Apr 2024	34.55	−1.0%	36.50	40.15	33.30	1,71,769
Mar 2024	34.90	−12.6%	39.95	55.50	33.30	18,99,398
Feb 2024	39.95	+8.9%	37.60	56.95	34.85	48,63,753
Jan 2024	36.70	+36.9%	26.80	38.00	26.80	12,68,150
Dec 2023	26.80	−11.7%	30.35	30.35	25.95	94,315
Nov 2023	30.35	+22.4%	24.75	34.10	24.20	4,02,084
Oct 2023	24.80	−3.5%	26.40	41.30	21.70	31,98,661
Sep 2023	25.70	−7.9%	26.50	28.65	24.80	1,59,614
Aug 2023	27.90	+32.9%	22.00	31.40	20.70	6,54,415
Jul 2023	21.00	−9.9%	24.00	25.50	20.40	1,83,516
Jun 2023	23.30	−6.0%	26.00	26.00	22.00	2,70,263
May 2023	24.80	+13.8%	22.50	25.80	20.25	10,08,851
Apr 2023	21.80	+18.8%	18.75	24.50	18.00	10,88,376
Mar 2023	18.35	+16.1%	15.90	24.20	15.90	22,41,449
Feb 2023	15.80	−29.6%	22.95	22.95	15.10	2,83,908
Jan 2023	22.45	+5.4%	21.70	31.70	18.55	27,24,733
Dec 2022	21.30	−7.6%	23.80	27.35	19.30	10,67,974
Nov 2022	23.05	−5.9%	24.95	26.50	21.20	1,38,842
Oct 2022	24.50	+4.7%	23.90	27.50	22.25	2,09,700
Sep 2022	23.40	−5.6%	25.95	27.10	22.35	2,48,095
Aug 2022	24.80	+13.8%	21.90	28.65	19.15	7,15,812
Jul 2022	21.80	+2.3%	21.95	24.40	19.25	96,802
Jun 2022	21.30	−10.3%	24.75	24.75	20.45	67,700
May 2022	23.75	−13.9%	28.85	28.85	21.50	77,529
Apr 2022	27.60	+24.6%	23.15	35.45	22.10	3,05,886
Mar 2022	22.15	−23.8%	30.40	30.65	21.95	2,01,746
Feb 2022	29.05	−16.2%	34.65	36.50	27.00	1,73,359
Jan 2022	34.65	−8.3%	39.65	45.20	32.55	4,84,763
Dec 2021	37.80	+15.4%	34.35	42.50	32.70	2,96,000
Nov 2021	32.75	+32.1%	23.60	32.75	23.05	1,26,000
Oct 2021	24.80	0.0%	24.75	25.30	23.25	58,000
Sep 2021	24.80	−0.8%	26.00	26.10	23.20	1,24,000
Aug 2021	25.00	+1.4%	23.50	27.30	23.50	70,000
Jul 2021	24.65	+36.2%	19.00	24.65	15.70	1,04,000
Jun 2021	18.10	+0.3%	17.15	19.50	16.25	80,000
May 2021	18.05	−4.7%	18.90	18.90	18.05	4,000
Apr 2021	18.95	−3.1%	18.60	18.95	18.60	6,000
Mar 2021	19.55	+19.6%	15.55	20.55	15.50	1,06,000
Feb 2021	16.35	−30.1%	22.25	22.30	16.35	34,000
Jan 2021	23.40	−6.4%	23.75	25.00	21.55	82,000
Dec 2020	25.00	+58.7%	16.50	27.45	16.50	1,72,000
Nov 2020	15.75	+100.6%	8.00	16.20	8.00	3,04,000
Oct 2020	7.85	−15.6%	8.85	9.00	7.85	32,000
Sep 2020	9.30	−11.4%	10.50	11.00	9.05	44,000
Aug 2020	10.50	−10.3%	11.15	11.70	9.50	56,000
Jul 2020	11.70	−10.0%	12.35	14.75	11.70	94,000
Jun 2020	13.00	+7.0%	12.70	13.30	12.70	10,000
May 2020	12.15	−4.0%	12.60	13.95	11.65	1,04,000
Apr 2020	12.65	−6.3%	13.45	13.75	12.40	2,78,000
Mar 2020	13.50	−41.7%	23.60	24.25	12.00	3,54,000
Feb 2020	23.15	−18.1%	29.00	31.20	22.00	3,46,000
Jan 2020	28.25	+8.9%	26.00	32.15	24.50	5,36,000
Dec 2019	25.95	−0.2%	26.35	26.95	22.95	2,98,000
Nov 2019	26.00	+21.2%	21.65	28.25	20.50	4,66,000
Oct 2019	21.45	+7.0%	20.25	25.50	16.40	4,00,000
Sep 2019	20.05	−3.4%	21.00	26.70	18.55	3,60,000
Aug 2019	20.75	−5.7%	23.00	26.50	19.65	3,66,000
Jul 2019	22.00	−26.7%	31.00	32.35	22.00	6,50,000
Jun 2019	30.00	−23.6%	39.40	39.70	29.05	5,04,000
May 2019	39.25	−1.6%	40.00	44.80	35.50	6,94,000
Apr 2019	39.90	+6.4%	38.15	41.40	34.50	6,04,000
Mar 2019	37.50	+18.1%	31.80	39.45	28.05	6,04,000
Feb 2019	31.75	+4.1%	31.00	34.75	28.10	5,82,000
Jan 2019	30.50	+23.0%	26.00	31.20	24.00	4,70,000
Dec 2018	24.80	+4.2%	22.50	26.20	18.10	1,94,000
Nov 2018	23.80	0.0%	24.90	26.15	23.80	12,000
Oct 2018	23.80	−21.7%	29.20	29.20	21.80	30,000
Sep 2018	30.40	−16.1%	37.50	38.00	30.40	28,000
Aug 2018	36.25	+3.0%	35.00	38.25	32.80	1,04,000
Jul 2018	35.20	−3.4%	38.25	39.00	32.00	38,000
Jun 2018	36.45	−13.8%	40.70	45.90	35.95	1,76,000
May 2018	42.30	−20.9%	53.65	53.75	42.30	1,28,000
Apr 2018	53.45	−1.0%	53.05	55.70	50.75	3,08,000
Mar 2018	54.00	–	56.00	57.30	51.00	16,60,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	11.55	11.55	10.55	10.80	10.76	13,516	60.6%
29 Oct 2026	10.99	11.69	10.91	11.44	11.34	1,751	80.7%
28 Oct 2026	11.00	11.00	10.58	10.96	10.82	1,490	77.9%
27 Oct 2026	11.00	11.60	10.00	10.88	11.11	1,663	82.0%
26 Oct 2026	10.99	10.99	10.57	10.76	10.69	1,455	63.4%
23 Oct 2026	10.51	11.49	10.51	10.99	10.73	687	97.2%
22 Oct 2026	11.85	11.85	10.51	11.11	11.09	3,510	57.6%
21 Oct 2026	11.80	11.80	11.00	11.31	11.24	3,043	83.6%
19 Oct 2026	11.69	11.79	11.05	11.78	11.55	2,682	94.4%
16 Oct 2026	11.35	11.73	11.00	11.33	11.52	2,706	84.5%
15 Oct 2026	11.59	11.59	11.00	11.35	11.20	1,399	88.6%
14 Oct 2026	11.30	11.60	10.91	11.11	11.12	2,564	57.8%
13 Oct 2026	11.45	11.45	10.22	11.33	11.32	1,241	85.9%
12 Oct 2026	10.65	11.49	10.65	11.03	10.94	519	41.2%
9 Oct 2026	11.38	11.69	10.93	11.50	11.61	725	86.2%
8 Oct 2026	12.34	12.34	10.64	11.16	11.30	4,350	64.4%
7 Oct 2026	11.02	11.50	10.53	11.45	11.33	8,580	83.6%
6 Oct 2026	10.63	11.07	10.45	11.00	10.88	1,893	85.6%
5 Oct 2026	11.20	11.20	10.46	10.62	10.56	2,024	71.5%
1 Oct 2026	11.25	11.25	10.40	10.85	10.92	4,175	75.3%
30 Sep 2026	11.03	11.35	10.61	10.94	11.03	1,270	81.0%
29 Sep 2026	11.10	11.30	11.00	11.08	11.20	1,610	99.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
3 Mar 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.