Uniphos Enterprises share price history

NSE: UNIENTERBSE: 500429Chemicals & PetrochemicalsSmall Cap

Uniphos Enterprises Limited · Face value ₹2 · Listed Nov 1986 on BSE, Jan 2004 on NSE

₹85.50₹1.80 (2.06%)BSE ₹85.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹87.30.

28 Oct: open ₹87.30, high ₹88.90, low ₹85.06

52-week range of traded prices to 28 Oct 2026

₹79.00Low, 26 Oct 2026₹158.00High, 12 Nov 2025

Market cap: ₹595 Cr1,628th largest listed
P/E: 29.35
P/B: 0.24
Dividend yield: 4.09%
ROE: 0.8%
ROCE: −0.2%
Debt to equity: 0.00
Volume, NSE: 2,502

Uniphos Enterprises share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Uniphos Enterprises' share price is on record from 2 Jan 2007, when it closed at ₹34.95, to 28 Oct 2026. Its highest close was ₹192.96 on 5 Sep 2024 and its lowest ₹12.95 on 5 Feb 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	85.50	−40.5%	149.90	81.51	144.60	151.99	79.00	19,78,086
2025	143.63	−8.7%	169.87	132.12	159.45	171.62	129.44	20,71,635
2024	157.24	−1.0%	192.96	133.40	158.80	195.50	131.55	82,01,704
2023	158.85	+20.2%	178.65	132.05	130.20	182.00	130.20	51,45,127
2022	132.20	+1.1%	150.10	117.10	129.00	155.05	115.25	37,51,230
2021	130.80	+89.6%	142.85	68.45	68.95	157.90	67.75	1,10,40,054
2020	69.00	−4.0%	71.70	32.50	72.05	74.00	30.15	24,15,165
2019	71.85	−26.1%	112.15	60.25	97.15	119.00	57.20	20,05,556
2018	97.20	+4.9%	129.35	74.40	92.70	132.25	73.90	48,16,358
2017	92.70	+49.5%	108.75	63.60	63.40	109.95	60.90	79,58,384
2016	62.00	+54.2%	73.80	31.15	40.50	78.00	29.20	85,36,938
2015	40.20	+48.1%	50.25	25.60	27.50	53.00	25.10	88,29,793
2014	27.15	+39.2%	33.25	18.50	20.00	34.00	18.00	42,45,879
2013	19.50	−16.1%	26.50	16.05	23.85	26.95	14.60	5,67,818
2012	23.25	+3.1%	30.10	20.35	23.00	31.00	20.20	14,93,623
2011	22.55	−43.3%	40.20	22.50	39.00	41.50	22.10	35,31,569
2010	39.80	+36.5%	56.20	29.20	29.65	61.85	28.50	1,04,90,774
2009	29.15	+97.0%	36.35	12.95	15.50	38.20	12.30	7,22,550
2008	14.80	−73.6%	66.95	14.10	56.50	70.30	14.00	18,96,131
2007	56.00	–	59.75	27.85	33.15	63.00	26.00	20,02,539

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	85.50	−3.7%	89.20	97.85	79.00	1,03,099
Sep 2026	88.75	−5.1%	94.00	96.68	88.01	95,229
Aug 2026	93.51	−1.5%	94.92	99.75	92.70	1,08,484
Jul 2026	94.92	−12.1%	108.49	113.00	94.00	4,66,331
Jun 2026	107.96	+2.7%	109.86	114.98	101.21	93,667
May 2026	105.13	−2.0%	107.30	122.99	101.50	2,75,765
Apr 2026	107.30	+17.7%	97.69	114.50	90.00	89,820
Mar 2026	91.19	−15.0%	106.97	107.95	87.51	2,31,775
Feb 2026	107.22	−6.7%	116.60	126.83	100.00	3,19,998
Jan 2026	114.93	−20.0%	144.60	151.99	112.30	1,93,918
Dec 2025	143.63	−1.0%	145.01	148.42	132.15	1,06,397
Nov 2025	145.14	−2.1%	145.25	158.00	142.10	1,33,931
Oct 2025	148.21	−1.1%	149.82	153.99	143.15	1,08,390
Sep 2025	149.82	−1.5%	148.65	161.80	146.50	86,533
Aug 2025	152.15	−5.0%	161.50	161.99	149.21	1,38,044
Jul 2025	160.20	+4.7%	152.79	168.50	150.02	2,45,921
Jun 2025	152.94	−2.1%	156.15	167.89	146.41	2,73,471
May 2025	156.16	+1.7%	153.51	168.13	147.10	1,77,216
Apr 2025	153.51	+0.1%	152.51	164.09	141.25	1,65,991
Mar 2025	153.43	+6.5%	148.55	165.20	137.00	1,31,616
Feb 2025	144.12	−10.2%	162.00	171.62	129.44	2,65,532
Jan 2025	160.45	+2.0%	159.45	164.38	142.63	2,38,593
Dec 2024	157.24	+3.3%	152.98	192.68	151.28	12,85,566
Nov 2024	152.27	−3.0%	160.10	165.00	137.55	2,06,952
Oct 2024	156.97	−12.3%	180.00	182.89	141.68	3,00,798
Sep 2024	179.02	+5.3%	175.00	195.50	169.41	19,52,010
Aug 2024	170.01	−0.2%	168.40	173.90	148.41	3,97,303
Jul 2024	170.33	+1.2%	167.00	177.80	160.10	14,21,019
Jun 2024	168.27	+12.6%	156.25	179.00	141.00	5,15,043
May 2024	149.50	−5.5%	158.00	162.95	141.25	2,88,863
Apr 2024	158.20	+18.6%	135.45	162.90	133.50	3,70,558
Mar 2024	133.40	−3.9%	140.00	161.90	132.50	7,89,918
Feb 2024	138.85	−10.9%	158.05	158.45	131.55	3,02,125
Jan 2024	155.80	−1.9%	158.80	173.90	151.25	3,71,549
Dec 2023	158.85	+4.8%	152.30	169.80	151.10	2,57,374
Nov 2023	151.55	−2.7%	156.65	157.70	146.30	1,42,151
Oct 2023	155.80	−4.9%	164.50	168.35	149.95	1,41,587
Sep 2023	163.75	−3.7%	167.50	180.90	158.85	3,38,254
Aug 2023	170.10	−2.1%	176.15	182.00	155.45	7,30,049
Jul 2023	173.70	+5.9%	165.95	178.80	154.80	4,10,331
Jun 2023	164.10	+10.4%	150.50	172.00	149.00	3,60,893
May 2023	148.65	+1.1%	145.35	164.00	139.30	3,65,195
Apr 2023	147.00	−3.7%	157.00	163.00	145.05	2,02,125
Mar 2023	152.70	−2.5%	160.00	172.15	135.05	4,23,669
Feb 2023	156.65	+15.1%	136.50	180.00	132.05	16,52,215
Jan 2023	136.05	+2.9%	130.20	139.65	130.20	1,21,284
Dec 2022	132.20	−1.0%	135.05	152.00	127.60	4,98,207
Nov 2022	133.55	−0.1%	132.00	141.90	129.15	1,60,591
Oct 2022	133.75	+0.1%	131.00	137.90	128.20	71,395
Sep 2022	133.55	−1.3%	135.30	153.00	127.00	3,01,959
Aug 2022	135.30	+2.9%	132.95	149.00	120.95	4,48,864
Jul 2022	131.45	+7.6%	120.75	135.00	119.05	1,17,026
Jun 2022	122.20	−3.3%	127.00	128.60	115.25	83,209
May 2022	126.40	−3.6%	134.95	136.30	119.05	1,70,383
Apr 2022	131.10	−1.8%	134.25	153.40	128.50	2,84,678
Mar 2022	133.45	+8.1%	121.00	148.80	120.00	2,78,660
Feb 2022	123.45	−8.3%	131.20	142.95	115.70	3,46,059
Jan 2022	134.60	+2.9%	129.00	155.05	120.20	9,90,199
Dec 2021	130.80	+19.6%	112.05	157.90	106.60	8,19,077
Nov 2021	109.40	−8.2%	122.00	132.80	106.35	3,03,702
Oct 2021	119.20	−5.4%	126.90	139.00	110.60	2,80,433
Sep 2021	125.95	−0.6%	127.00	144.80	124.05	7,77,000
Aug 2021	126.65	−5.2%	135.40	137.95	112.15	5,24,366
Jul 2021	133.55	0.0%	134.95	147.60	125.80	9,12,684
Jun 2021	133.55	+19.0%	112.30	148.00	106.85	16,17,655
May 2021	112.25	+41.1%	78.10	123.80	77.15	21,32,044
Apr 2021	79.55	−6.7%	86.10	86.80	72.25	2,13,163
Mar 2021	85.25	+3.2%	83.45	90.00	79.45	8,38,220
Feb 2021	82.60	+10.4%	74.85	85.50	69.25	15,21,198
Jan 2021	74.85	+8.5%	68.95	83.90	67.75	11,00,512
Dec 2020	69.00	+15.0%	61.00	73.85	58.40	8,85,508
Nov 2020	60.00	+0.6%	60.70	64.80	57.30	1,21,771
Oct 2020	59.65	−6.0%	62.75	66.50	57.65	47,438
Sep 2020	63.45	−1.3%	66.65	72.85	60.10	2,01,331
Aug 2020	64.30	+2.4%	63.10	69.95	58.20	2,09,620
Jul 2020	62.80	+6.2%	60.45	63.80	56.00	1,13,340
Jun 2020	59.15	+16.3%	53.35	67.85	51.00	1,32,124
May 2020	50.85	+3.2%	47.50	50.85	43.60	84,361
Apr 2020	49.25	+26.3%	38.40	49.40	37.50	1,03,633
Mar 2020	39.00	−39.3%	66.10	69.80	30.15	1,98,771
Feb 2020	64.20	−0.6%	65.50	74.00	62.40	89,177
Jan 2020	64.60	−10.1%	72.05	72.75	64.25	2,28,091
Dec 2019	71.85	+6.8%	69.50	73.65	60.25	84,561
Nov 2019	67.30	−1.6%	66.65	70.35	60.60	1,09,949
Oct 2019	68.40	−1.9%	69.85	72.30	62.55	44,688
Sep 2019	69.75	+4.6%	65.35	74.95	61.95	92,223
Aug 2019	66.70	−5.7%	69.25	77.50	57.20	1,40,381
Jul 2019	70.70	−14.3%	83.05	89.80	63.00	1,62,484
Jun 2019	82.50	−19.1%	100.25	104.80	74.70	3,52,698
May 2019	102.00	+0.6%	100.05	107.90	92.50	2,21,910
Apr 2019	101.40	−9.6%	116.20	116.20	100.10	1,13,508
Mar 2019	112.15	+14.4%	101.00	119.00	94.65	2,57,860
Feb 2019	98.05	+5.5%	90.25	100.00	88.00	1,42,510
Jan 2019	92.95	−4.4%	97.15	109.05	82.20	2,82,784
Dec 2018	97.20	+7.3%	90.60	110.00	88.15	3,32,198
Nov 2018	90.60	−0.5%	91.45	98.75	85.70	1,65,347
Oct 2018	91.10	−2.0%	92.25	96.75	86.25	1,79,059
Sep 2018	92.95	+6.7%	86.00	132.25	81.10	17,40,507
Aug 2018	87.10	+8.5%	80.20	89.80	78.05	3,38,971
Jul 2018	80.25	+4.4%	79.90	88.75	73.90	4,38,117
Jun 2018	76.90	−2.5%	78.50	83.20	75.00	2,03,029
May 2018	78.85	−8.0%	88.75	88.75	77.10	2,76,167
Apr 2018	85.75	+3.6%	83.10	91.35	79.20	1,03,289
Mar 2018	82.80	−4.8%	87.85	89.95	76.50	3,90,692
Feb 2018	86.95	−1.4%	92.00	93.60	80.10	1,38,530
Jan 2018	88.15	−4.9%	92.70	103.00	87.20	5,10,452
Dec 2017	92.70	−0.1%	94.75	94.75	85.10	1,74,437
Nov 2017	92.75	−8.4%	104.95	104.95	89.15	2,60,408
Oct 2017	101.25	−1.2%	102.45	108.90	90.30	2,69,429
Sep 2017	102.45	+7.5%	95.45	109.95	92.15	4,48,622
Aug 2017	95.30	+4.4%	92.25	98.50	80.50	3,71,694
Jul 2017	91.30	+14.1%	80.85	99.50	78.20	8,81,364
Jun 2017	80.05	−0.8%	79.25	96.30	77.20	17,64,284
May 2017	80.70	+12.0%	73.05	84.80	72.45	18,04,685
Apr 2017	72.05	+0.8%	72.50	79.00	67.50	4,36,039
Mar 2017	71.45	+2.8%	69.10	76.95	65.70	5,01,261
Feb 2017	69.50	−6.5%	76.45	77.00	66.50	1,41,066
Jan 2017	74.35	+19.9%	63.40	81.60	60.90	9,05,095
Dec 2016	62.00	−4.2%	69.00	70.95	59.30	3,19,697
Nov 2016	64.70	−4.9%	68.00	71.00	49.20	3,56,977
Oct 2016	68.05	−0.1%	68.00	75.40	63.10	4,51,425
Sep 2016	68.10	+11.9%	60.20	78.00	59.65	11,20,643
Aug 2016	60.85	+9.2%	55.30	72.35	52.15	19,13,176
Jul 2016	55.70	+3.3%	53.90	60.80	49.60	7,51,394
Jun 2016	53.90	+6.3%	50.10	56.20	46.15	10,98,553
May 2016	50.70	+39.1%	37.75	55.20	37.75	19,21,229
Apr 2016	36.45	+6.4%	33.65	37.80	32.65	81,349
Mar 2016	34.25	+7.7%	31.50	35.00	30.20	1,85,651
Feb 2016	31.80	−13.9%	36.90	37.55	29.20	76,916
Jan 2016	36.95	−8.1%	40.50	43.50	31.25	2,59,928
Dec 2015	40.20	−1.8%	40.90	42.90	37.20	1,91,289
Nov 2015	40.95	+3.0%	39.30	44.00	35.00	1,87,562
Oct 2015	39.75	+9.8%	35.50	43.80	33.25	9,58,661
Sep 2015	36.20	−15.3%	44.40	44.40	34.40	2,29,087
Aug 2015	42.75	−7.4%	46.85	53.00	35.65	38,53,896
Jul 2015	46.15	+31.9%	35.90	50.10	35.90	14,35,614
Jun 2015	35.00	−4.2%	36.80	37.50	33.00	2,18,767
May 2015	36.55	+4.4%	36.00	38.00	33.10	2,01,973
Apr 2015	35.00	+22.8%	28.60	41.85	28.25	8,61,216
Mar 2015	28.50	−2.6%	29.90	30.90	25.15	1,99,583
Feb 2015	29.25	+9.1%	26.25	32.00	26.20	2,88,405
Jan 2015	26.80	−1.3%	27.50	30.90	25.10	2,03,740
Dec 2014	27.15	−3.7%	27.70	29.50	22.50	98,735
Nov 2014	28.20	−0.2%	29.00	30.90	25.45	1,46,899
Oct 2014	28.25	−2.2%	28.90	31.00	26.40	1,99,521
Sep 2014	28.90	+10.3%	25.00	34.00	24.45	8,31,708
Aug 2014	26.20	−6.9%	28.00	28.80	23.40	1,13,962
Jul 2014	28.15	−12.3%	32.95	33.40	26.00	1,67,399
Jun 2014	32.10	+27.6%	24.65	32.45	24.65	3,58,865
May 2014	25.15	−1.0%	27.20	29.65	22.80	4,71,998
Apr 2014	25.40	+34.7%	19.55	29.75	19.00	9,85,539
Mar 2014	18.85	−5.8%	20.15	21.10	18.60	1,85,727
Feb 2014	20.00	+8.1%	19.70	25.20	18.00	4,11,761
Jan 2014	18.50	−5.1%	20.00	24.80	18.25	2,73,765
Dec 2013	19.50	+14.7%	17.00	19.50	16.30	18,785
Nov 2013	17.00	−5.6%	18.00	18.80	16.30	1,01,156
Oct 2013	18.00	+6.2%	16.85	18.50	16.85	68,314
Sep 2013	16.95	−1.2%	17.45	18.30	16.20	14,227
Aug 2013	17.15	−6.3%	17.55	18.25	16.05	4,059
Jul 2013	18.30	+1.7%	17.95	19.95	16.65	3,909
Jun 2013	18.00	−5.8%	18.65	20.45	17.50	9,238
May 2013	19.10	+8.8%	18.20	21.00	18.20	26,970
Apr 2013	17.55	−3.3%	17.10	19.95	14.60	19,882
Mar 2013	18.15	−6.4%	19.95	20.40	15.70	69,581
Feb 2013	19.40	−18.0%	23.40	23.50	19.00	30,351
Jan 2013	23.65	+1.7%	23.85	26.95	22.00	2,01,346
Dec 2012	23.25	+2.9%	22.70	24.20	22.45	54,786
Nov 2012	22.60	−2.2%	23.50	24.75	22.05	31,886
Oct 2012	23.10	+2.0%	21.95	27.00	21.95	1,79,887
Sep 2012	22.65	+8.1%	20.55	23.55	20.25	79,643
Aug 2012	20.95	−5.2%	21.90	22.95	20.20	60,212
Jul 2012	22.10	−7.7%	23.50	25.50	21.35	71,338
Jun 2012	23.95	+3.9%	23.50	24.80	22.00	32,143
May 2012	23.05	−8.9%	26.25	27.00	23.00	74,661
Apr 2012	25.30	+5.9%	24.75	28.50	23.70	2,61,130
Mar 2012	23.90	−12.0%	27.10	29.00	23.70	74,840
Feb 2012	27.15	+4.8%	25.90	31.00	25.00	4,65,226
Jan 2012	25.90	+14.9%	23.00	27.00	22.35	1,07,871
Dec 2011	22.55	−19.8%	28.50	29.00	22.10	78,069
Nov 2011	28.10	+3.5%	27.20	31.00	25.10	20,60,780
Oct 2011	27.15	+1.7%	27.75	29.80	25.25	76,909
Sep 2011	26.70	−16.3%	30.50	32.90	26.55	1,37,299
Aug 2011	31.90	+10.2%	29.75	35.50	24.20	4,70,153
Jul 2011	28.95	+11.8%	25.55	29.25	25.10	1,37,342
Jun 2011	25.90	−8.2%	28.75	28.85	24.00	57,424
May 2011	28.20	0.0%	28.20	31.05	25.00	1,42,777
Apr 2011	28.20	+2.4%	26.05	32.40	26.05	1,11,536
Mar 2011	27.55	+8.0%	25.60	29.00	25.10	89,557
Feb 2011	25.50	−20.2%	32.05	32.70	24.90	1,01,393
Jan 2011	31.95	−19.7%	39.00	41.50	31.50	68,330
Dec 2010	39.80	−7.1%	44.00	47.25	35.00	1,58,259
Nov 2010	42.85	−23.8%	58.40	61.85	40.75	20,09,059
Oct 2010	56.20	+69.0%	32.50	56.20	32.50	38,44,794
Sep 2010	33.25	−3.8%	34.00	42.00	31.15	1,71,534
Aug 2010	34.55	+2.7%	33.30	36.90	33.10	2,79,281
Jul 2010	33.65	−4.4%	35.25	39.80	31.50	2,23,934
Jun 2010	35.20	+10.2%	32.05	35.75	30.60	2,36,286
May 2010	31.95	−11.7%	37.75	38.95	30.25	2,09,004
Apr 2010	36.20	+14.9%	31.40	44.00	31.35	8,20,430
Mar 2010	31.50	−8.2%	34.90	35.55	30.55	1,35,662
Feb 2010	34.30	+0.3%	33.00	39.50	30.05	3,23,979
Jan 2010	34.20	+17.3%	29.65	39.15	28.50	20,78,552
Dec 2009	29.15	−9.5%	33.00	33.95	27.50	95,285
Nov 2009	32.20	+11.2%	28.15	35.45	27.40	56,572
Oct 2009	28.95	−10.5%	33.65	35.15	27.45	1,27,158
Sep 2009	32.35	+20.9%	28.10	38.20	24.30	2,57,243
Aug 2009	26.75	+27.7%	20.00	27.20	18.00	41,502
Jul 2009	20.95	−6.1%	22.00	24.00	18.95	45,212
Jun 2009	22.30	−15.5%	26.05	29.40	19.00	35,290
May 2009	26.40	+76.0%	15.75	26.40	15.75	16,100
Apr 2009	15.00	+7.1%	14.70	17.75	14.50	12,322
Mar 2009	14.00	−20.0%	17.50	17.85	13.60	3,615
Feb 2009	17.50	+26.4%	13.60	18.00	12.30	17,326
Jan 2009	13.85	−6.4%	15.50	15.50	13.50	14,925
Dec 2008	14.80	−1.3%	15.60	16.70	14.00	7,732
Nov 2008	15.00	+3.8%	15.00	17.65	14.00	21,066
Oct 2008	14.45	−44.4%	26.00	26.50	14.45	17,733
Sep 2008	26.00	−23.3%	34.85	35.00	24.05	10,912
Aug 2008	33.90	−7.3%	36.10	40.30	32.55	11,511
Jul 2008	36.55	+1.5%	36.95	41.20	30.20	10,025
Jun 2008	36.00	−18.2%	44.25	48.40	34.30	18,919
May 2008	44.00	+6.7%	43.00	44.00	35.55	12,33,225
Apr 2008	41.25	+5.4%	37.20	45.50	35.05	19,093
Mar 2008	39.15	−31.3%	55.50	57.00	37.00	3,63,172
Feb 2008	57.00	+9.6%	50.00	61.40	50.00	43,557
Jan 2008	52.00	−7.1%	56.50	70.30	51.00	1,39,186
Dec 2007	56.00	+17.3%	50.00	56.00	46.90	97,157
Nov 2007	47.75	+6.1%	45.50	52.00	42.20	45,063
Oct 2007	45.00	−16.4%	58.00	58.00	43.20	1,03,258
Sep 2007	53.80	+39.6%	36.00	63.00	35.05	6,94,150
Aug 2007	38.55	+22.4%	30.90	39.90	30.90	1,22,963
Jul 2007	31.50	−6.9%	33.50	35.50	30.40	78,266
Jun 2007	33.85	−0.4%	34.00	36.35	31.90	78,616
May 2007	34.00	−2.9%	34.00	37.05	33.80	75,237
Apr 2007	35.00	−5.7%	35.10	41.90	34.00	83,176
Mar 2007	37.10	+17.2%	34.00	40.00	26.00	2,48,273
Feb 2007	31.65	−16.5%	38.50	42.00	31.20	1,34,369
Jan 2007	37.90	–	33.15	44.75	33.15	2,42,011

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	87.30	88.90	85.06	85.50	85.75	2,502	–
27 Oct 2026	86.00	88.57	86.00	87.30	87.23	1,413	76.9%
26 Oct 2026	81.51	95.00	79.00	86.87	89.89	48,318	24.1%
23 Oct 2026	82.92	97.85	80.00	81.51	81.78	3,041	71.1%
22 Oct 2026	86.54	86.54	82.20	82.92	83.20	2,866	70.9%
21 Oct 2026	86.23	88.05	84.02	85.69	86.25	2,373	70.7%
19 Oct 2026	87.41	88.80	85.36	86.23	87.57	5,462	79.4%
16 Oct 2026	86.20	87.88	86.20	87.41	87.57	2,656	69.4%
15 Oct 2026	87.31	88.50	86.00	86.20	86.21	1,909	63.2%
14 Oct 2026	86.57	87.95	85.73	86.87	86.69	10,271	60.2%
13 Oct 2026	87.84	87.84	85.27	86.56	86.74	2,169	54.0%
12 Oct 2026	86.00	87.85	85.10	87.32	87.24	731	94.5%
9 Oct 2026	87.00	87.64	85.05	87.20	86.59	764	63.9%
8 Oct 2026	86.72	88.00	86.35	86.39	86.90	952	83.0%
7 Oct 2026	87.10	89.85	86.12	86.72	87.13	2,646	71.9%
6 Oct 2026	90.00	90.00	86.17	87.09	87.04	2,595	68.3%
5 Oct 2026	90.00	90.00	86.00	86.17	86.50	3,395	69.7%
1 Oct 2026	89.20	89.99	86.60	87.02	87.60	9,036	89.8%
30 Sep 2026	91.10	91.10	88.67	88.75	88.90	5,499	74.4%
29 Sep 2026	89.07	91.98	88.67	89.01	89.18	7,461	65.8%
28 Sep 2026	90.10	92.50	88.67	89.07	89.88	4,648	66.1%
25 Sep 2026	90.50	91.89	89.55	90.10	90.13	2,133	93.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Uniphos Enterprises bonus and split history

Ex-date	Event	Price factor	What happened
18 Sep 2013	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.