Unick Fix-A- Form and Printers share price history

BSE: 541503Printing & PublicationSmall Cap

Unick Fix-A- Form and Printers Limited · Face value ₹10 · Listed Jul 2018

₹46.17₹2.19 (4.98%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹43.98.

27 Oct: open ₹46.17, high ₹46.17, low ₹46.17

52-week range of traded prices to 27 Oct 2026

₹37.50Low, 14 Oct 2026₹67.85High, 18 Nov 2025

Next results date: the board meets on 31 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹25 Cr3,970th largest listed
P/E: 30.22
P/B: 0.72
Dividend yield: Nonein the last 12 months
ROE: 2.4%
ROCE: 5.3%
Debt to equity: 0.56
Volume, BSE: 1

Unick Fix-A- Form and Printers share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Unick Fix-A- Form and Printers' share price is on record from 11 Jul 2018, when it closed at ₹37.90, to 27 Oct 2026. Its highest close was ₹92.00 on 10 Dec 2024 and its lowest ₹17.15 on 26 Jul 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	46.17	−22.1%	57.00	37.50	56.32	57.00	37.50	32,094
2025	59.28	−33.4%	90.00	54.75	89.00	90.00	54.75	1,16,504
2024	89.00	+46.9%	92.00	48.45	59.60	92.00	48.45	2,29,843
2023	60.60	+22.9%	68.90	34.39	49.20	70.15	32.76	3,61,142
2022	49.30	−4.9%	58.80	32.90	53.45	59.05	31.50	4,73,821
2021	51.85	+85.2%	55.00	24.25	28.00	55.00	24.25	4,61,952
2020	28.00	+17.4%	31.75	19.05	25.00	32.25	19.05	2,48,672
2019	23.85	−34.2%	41.50	17.15	37.85	41.50	17.15	1,27,130
2018	36.25	–	41.70	22.95	36.10	42.95	22.95	3,31,525

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 11 Jul 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	46.17	+22.3%	37.76	46.17	37.50	1,450
Sep 2026	37.74	−17.2%	43.33	46.20	37.74	4,533
Aug 2026	45.60	+13.7%	40.10	49.99	40.10	4,814
Jul 2026	40.10	−17.3%	48.50	49.61	40.10	3,288
Jun 2026	48.50	+1.9%	49.00	52.47	46.51	1,426
May 2026	47.60	+10.6%	43.05	48.01	40.89	2,744
Apr 2026	43.05	−4.3%	42.75	43.05	39.00	2,425
Mar 2026	45.00	0.0%	45.00	47.25	45.00	14
Feb 2026	45.00	−5.3%	45.13	49.85	42.01	6,010
Jan 2026	47.50	−19.9%	56.32	57.00	43.21	5,390
Dec 2025	59.28	−10.9%	63.18	65.00	54.75	1,820
Nov 2025	66.50	+8.8%	64.10	67.85	55.66	7,768
Oct 2025	61.10	−3.0%	66.14	66.99	59.77	5,873
Sep 2025	63.00	−15.4%	71.00	75.45	63.00	17,680
Aug 2025	74.45	+16.3%	67.20	74.50	67.20	3,759
Jul 2025	64.00	0.0%	63.00	69.95	60.01	9,479
Jun 2025	64.00	−12.9%	77.17	77.17	58.01	11,432
May 2025	73.50	+17.2%	62.00	73.50	59.01	1,266
Apr 2025	62.70	−14.1%	70.00	70.00	58.21	12,677
Mar 2025	73.00	+8.5%	69.99	73.00	58.81	3,531
Feb 2025	67.26	−3.9%	68.25	75.32	66.50	16,160
Jan 2025	70.00	−21.3%	89.00	90.00	67.26	25,059
Dec 2024	89.00	+2.3%	91.00	92.00	84.00	7,927
Nov 2024	87.00	+6.1%	85.99	89.78	77.75	2,621
Oct 2024	82.00	+10.8%	74.00	91.34	66.91	9,893
Sep 2024	74.02	−15.3%	87.00	87.00	73.00	5,200
Aug 2024	87.40	+16.5%	78.75	87.40	75.95	18,100
Jul 2024	75.00	+0.1%	75.00	78.70	65.25	58,379
Jun 2024	74.94	+2.8%	69.23	76.49	59.60	17,680
May 2024	72.87	+13.9%	63.49	78.70	60.25	23,425
Apr 2024	63.98	+22.4%	51.10	64.70	48.45	19,118
Mar 2024	52.25	−8.3%	57.00	59.00	51.50	4,974
Feb 2024	57.00	−7.0%	60.30	62.99	57.00	34,271
Jan 2024	61.26	+1.1%	59.60	73.48	57.00	28,255
Dec 2023	60.60	+6.4%	59.65	62.99	51.00	15,995
Nov 2023	56.96	−10.5%	62.34	62.34	53.20	11,815
Oct 2023	63.61	+9.2%	55.38	70.15	50.14	39,679
Sep 2023	58.27	+14.1%	53.60	59.00	50.00	58,320
Aug 2023	51.05	−12.0%	58.95	62.00	51.05	16,800
Jul 2023	58.00	+19.7%	50.89	61.95	46.55	1,15,703
Jun 2023	48.47	+10.3%	45.95	48.47	38.00	33,391
May 2023	43.95	+10.2%	38.60	45.00	36.05	2,210
Apr 2023	39.90	+5.4%	37.83	42.00	35.51	6,990
Mar 2023	37.84	−4.8%	41.73	43.80	32.76	15,504
Feb 2023	39.75	−20.4%	47.90	49.90	37.90	26,827
Jan 2023	49.95	+1.3%	49.20	50.30	45.20	17,908
Dec 2022	49.30	+2.7%	50.40	52.90	45.40	1,05,160
Nov 2022	48.00	−7.7%	49.50	53.30	45.25	20,930
Oct 2022	52.00	+29.8%	42.05	59.05	42.05	65,898
Sep 2022	40.05	−3.4%	43.35	46.30	38.70	64,830
Aug 2022	41.45	−9.9%	43.75	45.00	37.80	40,556
Jul 2022	46.00	+27.4%	34.50	47.90	31.50	55,515
Jun 2022	36.10	−21.5%	46.90	50.15	36.10	7,410
May 2022	46.00	+6.6%	42.60	48.00	39.30	22,448
Apr 2022	43.15	−1.8%	44.00	48.40	40.15	6,455
Mar 2022	43.95	+4.6%	39.90	46.90	39.90	29,483
Feb 2022	42.00	−11.8%	45.25	48.90	40.60	19,230
Jan 2022	47.60	−8.2%	53.45	53.70	45.15	35,906
Dec 2021	51.85	+3.9%	50.00	55.00	46.10	25,166
Nov 2021	49.90	+23.1%	38.55	49.90	37.00	42,964
Oct 2021	40.55	−7.4%	43.00	52.50	38.65	39,933
Sep 2021	43.80	+18.4%	37.00	54.90	35.20	26,254
Aug 2021	37.00	+12.5%	34.50	45.45	33.45	1,12,066
Jul 2021	32.90	+9.7%	28.60	35.50	28.60	28,933
Jun 2021	30.00	−6.3%	30.70	33.15	28.95	33,131
May 2021	32.00	+9.2%	30.60	33.55	27.40	77,951
Apr 2021	29.30	+20.8%	25.00	29.40	25.00	14,357
Mar 2021	24.25	−12.6%	26.40	28.00	24.25	13,416
Feb 2021	27.75	+3.4%	26.90	28.35	24.75	24,154
Jan 2021	26.85	−4.1%	28.00	30.60	26.65	23,627
Dec 2020	28.00	+2.9%	27.70	29.25	25.25	74,683
Nov 2020	27.20	−0.4%	27.00	27.90	24.35	14,108
Oct 2020	27.30	−1.1%	28.95	28.95	25.80	11,306
Sep 2020	27.60	−8.2%	31.35	32.25	26.30	12,550
Aug 2020	30.05	+7.7%	29.00	31.60	25.00	78,186
Jul 2020	27.90	+17.0%	25.00	27.90	21.85	4,868
Jun 2020	23.85	−2.3%	23.20	24.30	19.05	11,136
May 2020	24.40	+3.2%	24.50	24.50	22.15	613
Apr 2020	23.65	+10.5%	22.45	23.65	21.50	3,748
Mar 2020	21.40	−1.6%	20.70	23.80	20.40	19,237
Feb 2020	21.75	−11.2%	23.30	24.00	19.90	6,467
Jan 2020	24.50	+2.7%	25.00	29.40	24.25	11,770
Dec 2019	23.85	−5.4%	23.95	25.05	21.70	3,252
Nov 2019	25.20	+5.9%	24.95	28.50	23.75	5,895
Oct 2019	23.80	+6.0%	21.35	25.85	21.35	3,961
Sep 2019	22.45	−2.0%	22.25	25.25	22.25	5,676
Aug 2019	22.90	+33.5%	18.00	27.15	18.00	12,990
Jul 2019	17.15	−16.1%	19.45	20.05	17.15	14,815
Jun 2019	20.45	−0.2%	20.50	20.50	19.40	2,033
May 2019	20.50	−15.6%	23.10	23.20	20.50	4,083
Apr 2019	24.30	−17.5%	28.00	28.00	22.10	9,617
Mar 2019	29.45	+24.5%	24.80	31.00	24.80	7,185
Feb 2019	23.65	−16.7%	27.00	29.50	22.10	19,667
Jan 2019	28.40	−21.7%	37.85	41.50	28.40	37,956
Dec 2018	36.25	+10.4%	31.60	39.65	31.60	47,685
Nov 2018	32.85	+43.1%	24.05	41.65	24.05	1,13,901
Oct 2018	22.95	−8.9%	26.05	27.20	22.95	23,539
Sep 2018	25.20	−16.0%	31.50	33.35	24.05	47,090
Aug 2018	30.00	+20.0%	23.75	35.05	23.75	55,410
Jul 2018	25.00	–	36.10	42.95	24.90	43,900

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	46.17	46.17	46.17	46.17	46.17	1
23 Oct 2026	43.98	43.98	43.98	43.98	43.98	4
22 Oct 2026	43.98	43.98	43.98	43.98	43.98	22
21 Oct 2026	41.89	41.89	41.89	41.89	41.89	222
19 Oct 2026	39.90	39.90	39.90	39.90	39.90	557
16 Oct 2026	38.00	38.00	38.00	38.00	38.00	222
14 Oct 2026	39.65	39.65	37.50	37.50	37.51	403
13 Oct 2026	37.77	37.77	37.77	37.77	37.77	2
5 Oct 2026	37.76	37.76	37.76	37.76	37.76	17
30 Sep 2026	37.74	37.74	37.74	37.74	37.74	551
28 Sep 2026	39.72	39.72	39.72	39.72	39.72	1
25 Sep 2026	41.80	41.80	41.80	41.80	41.80	21
23 Sep 2026	46.20	46.20	41.80	41.80	46.19	1,902
22 Sep 2026	45.00	45.00	44.00	44.00	44.67	1,500
10 Sep 2026	43.02	43.02	43.01	43.01	–	2
9 Sep 2026	45.37	45.38	43.01	43.01	45.37	401
8 Sep 2026	45.50	45.50	43.22	43.22	43.24	110
7 Sep 2026	45.49	45.49	45.49	45.49	45.49	40
4 Sep 2026	43.34	43.34	43.34	43.34	43.34	4
2 Sep 2026	43.33	43.33	43.33	43.33	43.33	1
31 Aug 2026	45.60	45.60	45.60	45.60	45.60	310
27 Aug 2026	47.99	47.99	47.99	47.99	47.99	14

Prices in ₹ per share as traded, not adjusted.