Umiya Buildcon share price history

NSE: UMIYA-MROBSE: 532376Telecom - Equipment & AccessoriesSmall Cap

UMIYA BUILDCON LIMITED · Formerly MRO-TEK Realty · Face value ₹5 · Listed Nov 2000

₹88.40₹0.95 (1.09%)BSE ₹89.99

Share price at the NSE close on 28 Oct 2026. Previous close ₹87.45.

28 Oct: open ₹88.80, high ₹89.90, low ₹86.00

52-week range of traded prices to 28 Oct 2026

₹70.00Low, 21 Jan 2026₹109.00High, 7 Sep 2026

Market cap: ₹165 Cr2,568th largest listed
P/E: 42.73
P/B: 1.41
Dividend yield: Nonein the last 12 months
ROE: 3.4%
ROCE: 6.7%
Debt to equity: 1.03
Volume, NSE: 3,40772.6% delivered

Umiya Buildcon share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Umiya Buildcon's share price is on record from 2 Jan 2007, when it closed at ₹59.00, to 28 Oct 2026. Its highest close was ₹126.18 on 19 Sep 2024 and its lowest ₹3.85 on 21 Feb 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	88.40	+2.1%	104.82	70.30	88.70	109.00	70.00	34,73,866
2025	86.59	+7.4%	106.88	57.51	80.00	110.90	56.81	1,40,17,149
2024	80.59	+40.2%	126.18	58.00	58.60	126.80	57.15	2,83,54,332
2023	57.50	−7.5%	73.80	51.05	62.45	80.70	50.65	1,05,81,452
2022	62.15	+12.7%	72.50	48.40	55.15	79.50	47.05	73,95,518
2021	55.15	+45.7%	74.60	22.55	39.70	78.30	22.05	24,50,936
2020	37.85	+7.8%	38.70	18.30	33.35	40.10	18.10	6,83,728
2019	35.10	−20.1%	50.40	15.10	45.90	52.70	14.40	17,33,898
2018	43.95	−4.7%	63.25	17.30	46.05	65.70	17.15	17,48,518
2017	46.10	−23.2%	70.85	42.00	63.00	73.50	39.95	28,79,532
2016	60.05	+63.8%	83.25	36.10	36.00	88.40	33.40	2,13,69,056
2015	36.65	+112.5%	40.80	10.40	17.00	41.50	10.10	1,17,71,690
2014	17.25	+287.6%	20.20	3.85	4.30	21.40	3.85	35,36,675
2013	4.45	−43.3%	8.25	4.10	7.90	8.45	4.00	16,60,256
2012	7.85	−4.3%	12.30	7.25	8.05	12.75	7.05	17,27,059
2011	8.20	−66.3%	24.70	7.50	24.95	26.30	7.30	35,39,558
2010	24.30	−23.8%	37.45	20.60	32.00	38.90	20.00	1,50,52,616
2009	31.90	+22.5%	42.35	17.20	25.40	45.30	16.65	2,42,81,115
2008	26.05	−74.4%	126.15	21.15	106.80	132.50	19.90	1,55,96,929
2007	101.70	–	101.70	40.20	59.35	101.70	34.15	2,50,29,972

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	88.40	−5.1%	93.55	96.45	84.10	1,81,194
Sep 2026	93.16	−3.1%	99.00	109.00	92.01	6,23,608
Aug 2026	96.14	+8.3%	89.10	98.80	86.25	3,26,842
Jul 2026	88.81	−2.7%	91.29	99.00	87.03	3,42,344
Jun 2026	91.29	+10.3%	81.56	94.71	81.00	4,33,839
May 2026	82.80	−4.6%	86.80	91.50	79.80	1,96,250
Apr 2026	86.80	+20.2%	76.70	92.49	73.00	3,06,519
Mar 2026	72.23	−15.7%	84.94	91.57	71.00	2,95,111
Feb 2026	85.65	−2.6%	87.93	99.85	82.55	3,26,585
Jan 2026	87.93	+1.5%	88.70	90.80	70.00	4,41,574
Dec 2025	86.59	−6.2%	92.27	93.02	81.63	3,45,810
Nov 2025	92.28	0.0%	92.95	98.19	85.15	6,81,935
Oct 2025	92.25	−8.3%	103.00	110.90	83.65	55,21,874
Sep 2025	100.56	+24.5%	81.02	104.20	78.60	19,57,123
Aug 2025	80.80	−1.2%	80.60	84.99	78.00	7,25,676
Jul 2025	81.80	+1.5%	81.35	90.24	76.01	11,64,733
Jun 2025	80.57	+12.4%	71.01	82.98	66.42	4,80,851
May 2025	71.68	+20.4%	59.62	77.89	56.81	11,33,115
Apr 2025	59.54	+3.5%	56.90	67.06	56.90	3,40,116
Mar 2025	57.51	−9.9%	64.75	75.28	57.00	7,98,259
Feb 2025	63.81	−19.6%	80.47	91.03	61.89	4,72,349
Jan 2025	79.34	−1.6%	80.00	86.20	75.27	3,95,308
Dec 2024	80.59	−5.6%	87.00	98.80	78.51	9,27,410
Nov 2024	85.33	−6.6%	92.68	97.75	82.25	2,76,613
Oct 2024	91.37	−13.9%	105.79	108.95	82.00	21,57,801
Sep 2024	106.18	−4.7%	111.42	126.80	102.00	29,98,907
Aug 2024	111.42	+37.7%	81.74	119.46	78.01	19,37,309
Jul 2024	80.89	+6.8%	76.70	87.45	75.25	3,46,634
Jun 2024	75.71	−6.9%	80.80	84.30	73.90	3,44,968
May 2024	81.30	−0.9%	83.00	116.20	74.00	69,50,916
Apr 2024	82.00	+15.5%	71.10	95.80	71.10	31,93,933
Mar 2024	71.00	−10.3%	79.80	84.50	57.65	18,58,644
Feb 2024	79.15	+26.1%	63.35	94.70	62.00	56,18,163
Jan 2024	62.75	+9.1%	58.60	70.90	57.15	17,43,034
Dec 2023	57.50	+2.0%	57.75	62.35	55.55	4,76,871
Nov 2023	56.40	−0.5%	57.15	60.00	56.00	4,37,118
Oct 2023	56.70	−6.5%	60.65	70.80	55.15	14,89,398
Sep 2023	60.65	−1.9%	61.85	67.40	57.50	8,12,163
Aug 2023	61.85	+4.4%	59.75	66.15	56.25	7,39,870
Jul 2023	59.25	+10.4%	54.65	68.90	53.00	14,58,428
Jun 2023	53.65	+4.1%	53.00	57.90	51.40	2,51,079
May 2023	51.55	−7.5%	56.00	57.90	51.25	1,73,083
Apr 2023	55.70	−2.8%	57.00	62.00	55.00	1,35,229
Mar 2023	57.30	−0.8%	57.00	63.00	50.65	1,78,696
Feb 2023	57.75	−11.3%	67.45	71.25	56.80	8,14,351
Jan 2023	65.10	+4.7%	62.45	80.70	56.35	36,15,166
Dec 2022	62.15	−3.6%	64.50	66.80	56.00	2,21,600
Nov 2022	64.50	−0.5%	64.75	68.30	62.00	2,59,062
Oct 2022	64.80	+2.6%	62.90	71.00	62.50	3,26,371
Sep 2022	63.15	−1.6%	63.50	75.45	60.65	8,20,283
Aug 2022	64.15	+4.6%	62.60	72.70	58.50	9,46,011
Jul 2022	61.35	−0.2%	62.20	67.90	58.05	3,27,759
Jun 2022	61.45	+2.3%	61.35	68.40	54.10	11,95,737
May 2022	60.05	−9.9%	66.65	76.15	55.70	8,20,656
Apr 2022	66.65	+32.2%	52.45	79.50	50.00	14,78,317
Mar 2022	50.40	−4.7%	49.25	60.00	47.05	2,25,445
Feb 2022	52.90	−14.5%	61.90	68.00	49.55	4,00,541
Jan 2022	61.90	+12.2%	55.15	69.95	54.05	3,73,736
Dec 2021	55.15	+19.4%	47.75	62.35	46.00	2,56,782
Nov 2021	46.20	−13.4%	53.20	55.75	43.90	1,80,703
Oct 2021	53.35	−8.9%	61.45	78.30	52.55	5,05,775
Sep 2021	58.55	+19.9%	46.45	71.20	44.15	6,76,948
Aug 2021	48.85	+40.8%	34.95	55.80	28.00	2,62,595
Jul 2021	34.70	+6.0%	31.90	36.50	30.25	1,84,991
Jun 2021	32.75	+32.6%	24.40	36.95	24.35	1,57,338
May 2021	24.70	+6.2%	22.70	25.95	22.05	44,327
Apr 2021	23.25	−6.6%	26.00	28.35	22.10	11,553
Mar 2021	24.90	−23.9%	31.10	31.50	23.70	72,067
Feb 2021	32.70	−9.5%	34.35	36.10	29.30	95,997
Jan 2021	36.15	−4.5%	39.70	39.70	36.15	1,860
Dec 2020	37.85	+47.3%	25.10	40.10	24.50	2,86,318
Nov 2020	25.70	+30.1%	19.30	26.40	18.10	71,994
Oct 2020	19.75	−13.2%	23.80	23.80	18.55	34,677
Sep 2020	22.75	−16.1%	28.00	30.40	20.95	62,102
Aug 2020	27.10	+14.3%	22.55	29.50	22.00	75,824
Jul 2020	23.70	−8.0%	24.55	26.40	21.60	34,578
Jun 2020	25.75	+34.1%	19.20	26.50	18.35	61,335
May 2020	19.20	−20.3%	22.90	22.90	18.30	5,466
Apr 2020	24.10	−33.7%	34.55	36.35	23.80	9,531
Mar 2020	36.35	−5.0%	36.35	36.35	36.35	10
Feb 2020	38.25	−1.2%	39.00	39.00	38.05	19,500
Jan 2020	38.70	+10.3%	33.35	40.00	31.25	22,393
Dec 2019	35.10	+16.8%	31.00	37.55	27.25	61,040
Nov 2019	30.05	+18.5%	26.60	31.00	25.85	43,967
Oct 2019	25.35	+44.4%	18.35	25.35	14.40	24,124
Sep 2019	17.55	−1.7%	18.70	20.60	16.05	27,315
Aug 2019	17.85	−29.2%	25.20	25.20	17.15	38,687
Jul 2019	25.20	−2.5%	25.80	29.20	22.80	27,057
Jun 2019	25.85	−15.8%	29.35	31.00	24.25	1,29,779
May 2019	30.70	−32.7%	45.65	47.90	30.70	1,73,904
Apr 2019	45.65	+20.3%	39.75	52.70	29.75	10,51,592
Mar 2019	37.95	−5.1%	39.25	42.65	37.25	22,028
Feb 2019	40.00	−3.6%	41.20	46.90	34.15	44,053
Jan 2019	41.50	−5.6%	45.90	48.40	39.00	90,352
Dec 2018	43.95	−6.4%	47.70	51.40	40.65	1,00,751
Nov 2018	46.95	−5.3%	45.55	52.00	40.25	2,11,056
Oct 2018	49.60	+30.2%	36.20	53.00	36.20	1,40,957
Sep 2018	38.10	−12.3%	45.60	61.20	38.00	3,62,916
Aug 2018	43.45	+25.2%	33.00	43.45	25.25	1,98,220
Jul 2018	34.70	−21.6%	46.40	50.95	32.50	3,13,331
Jun 2018	44.25	+80.6%	25.70	65.70	25.70	3,05,719
May 2018	24.50	+15.8%	21.05	24.50	20.00	25,981
Apr 2018	21.15	+22.3%	17.50	22.15	17.50	10,953
Mar 2018	17.30	−20.5%	22.80	25.10	17.15	18,924
Feb 2018	21.75	−27.5%	28.75	30.00	19.80	12,687
Jan 2018	30.00	−34.9%	46.05	48.40	28.50	47,023
Dec 2017	46.10	+0.2%	44.00	46.20	44.00	5,268
Nov 2017	46.00	−4.0%	47.65	47.65	45.00	11,574
Oct 2017	47.90	+8.9%	44.00	49.95	44.00	11,271
Sep 2017	44.00	−6.5%	47.00	53.00	39.95	37,733
Aug 2017	47.05	−23.3%	62.00	63.35	44.55	1,00,243
Jul 2017	61.35	+2.0%	60.05	65.75	59.00	2,31,862
Jun 2017	60.15	+27.8%	47.50	63.00	47.50	2,89,274
May 2017	47.05	−10.7%	52.65	53.20	44.50	1,21,390
Apr 2017	52.70	−3.2%	54.20	59.50	52.25	2,20,059
Mar 2017	54.45	−15.2%	64.00	65.95	47.75	3,72,797
Feb 2017	64.20	+5.4%	61.00	73.50	59.50	10,66,992
Jan 2017	60.90	+1.4%	63.00	66.00	57.10	4,11,069
Dec 2016	60.05	−7.5%	68.90	68.90	56.00	13,61,485
Nov 2016	64.90	−8.2%	68.50	72.00	40.15	15,72,698
Oct 2016	70.70	−2.8%	75.00	81.95	62.10	8,24,798
Sep 2016	72.75	+61.0%	45.50	88.40	43.35	71,37,253
Aug 2016	45.20	+0.6%	44.55	52.60	41.10	14,86,219
Jul 2016	44.95	+4.3%	43.45	49.50	41.70	15,71,192
Jun 2016	43.10	+2.6%	41.35	54.40	40.00	24,76,936
May 2016	42.00	+1.1%	41.55	42.80	39.40	4,14,246
Apr 2016	41.55	+8.3%	39.10	45.00	38.35	4,03,574
Mar 2016	38.35	−7.1%	41.30	45.55	33.70	6,05,908
Feb 2016	41.30	+5.2%	38.75	47.35	37.65	18,71,077
Jan 2016	39.25	+7.1%	36.00	45.90	33.40	16,43,670
Dec 2015	36.65	+32.8%	27.65	41.50	27.05	35,55,213
Nov 2015	27.60	−4.5%	30.10	31.90	25.70	10,13,997
Oct 2015	28.90	+49.4%	19.00	34.45	17.10	22,90,456
Sep 2015	19.35	+9.6%	17.00	21.00	14.15	2,19,788
Aug 2015	17.65	−9.9%	21.00	21.25	14.40	5,60,893
Jul 2015	19.60	+71.2%	11.05	21.25	11.05	14,62,020
Jun 2015	11.45	−7.3%	12.30	14.80	10.10	2,90,007
May 2015	12.35	−11.2%	14.25	14.85	12.25	93,602
Apr 2015	13.90	−10.0%	15.00	19.40	13.50	5,81,644
Mar 2015	15.45	−8.6%	17.30	17.35	13.25	2,20,998
Feb 2015	16.90	+7.0%	15.75	21.00	12.35	6,48,991
Jan 2015	15.80	−8.4%	17.00	20.95	15.20	8,34,081
Dec 2014	17.25	+38.0%	12.25	21.40	11.75	19,90,690
Nov 2014	12.50	+13.1%	11.50	13.85	10.15	3,77,163
Oct 2014	11.05	−16.6%	12.60	12.75	10.00	1,44,126
Sep 2014	13.25	+64.6%	8.05	14.00	7.00	5,18,951
Aug 2014	8.05	−7.5%	9.00	9.00	7.00	98,254
Jul 2014	8.70	−14.7%	10.20	11.20	8.40	78,744
Jun 2014	10.20	+32.5%	7.45	10.70	7.40	92,440
May 2014	7.70	+4.1%	7.40	8.15	6.15	49,482
Apr 2014	7.40	+48.0%	4.85	8.00	4.70	71,140
Mar 2014	5.00	+12.4%	4.40	5.00	4.15	64,083
Feb 2014	4.45	+2.3%	4.20	4.50	3.85	15,661
Jan 2014	4.35	−2.2%	4.30	5.30	4.25	35,941
Dec 2013	4.45	−1.1%	4.30	4.55	4.00	62,053
Nov 2013	4.50	−3.2%	4.50	4.70	4.30	10,985
Oct 2013	4.65	−7.0%	5.00	5.70	4.60	12,700
Sep 2013	5.00	−12.3%	5.90	5.90	4.65	18,105
Aug 2013	5.70	+7.5%	5.05	5.90	5.05	19,750
Jul 2013	5.30	−12.4%	5.75	6.35	5.15	37,713
Jun 2013	6.05	−18.8%	7.45	8.15	6.00	89,127
May 2013	7.45	+3.5%	6.95	7.50	6.60	81,887
Apr 2013	7.20	+23.1%	4.80	8.45	4.80	2,05,581
Mar 2013	5.85	+6.4%	5.45	6.40	5.10	2,96,224
Feb 2013	5.50	−7.6%	5.90	6.30	4.55	3,70,877
Jan 2013	5.95	−24.2%	7.90	8.20	5.55	4,55,254
Dec 2012	7.85	−3.1%	8.20	8.95	7.15	1,43,429
Nov 2012	8.10	−0.6%	7.80	8.95	7.50	1,38,733
Oct 2012	8.15	−0.6%	8.05	9.70	7.50	1,39,450
Sep 2012	8.20	+3.8%	7.50	8.55	7.05	2,03,677
Aug 2012	7.90	−4.8%	8.00	8.95	7.20	1,12,145
Jul 2012	8.30	−9.8%	9.00	9.90	7.90	1,07,636
Jun 2012	9.20	+7.6%	8.90	10.00	8.00	92,836
May 2012	8.55	−5.5%	9.10	9.80	7.75	89,682
Apr 2012	9.05	−10.0%	9.80	11.20	8.75	91,050
Mar 2012	10.05	−4.3%	10.00	12.60	9.05	1,05,496
Feb 2012	10.50	−10.3%	11.85	12.75	10.00	2,05,953
Jan 2012	11.70	+42.7%	8.05	12.75	7.20	2,96,972
Dec 2011	8.20	−16.8%	9.35	10.50	7.30	76,989
Nov 2011	9.85	−10.9%	11.00	11.30	8.25	1,03,958
Oct 2011	11.05	+9.4%	10.00	11.35	9.30	73,679
Sep 2011	10.10	−7.8%	11.35	12.25	10.00	2,05,977
Aug 2011	10.95	−23.2%	14.20	14.65	9.80	2,03,891
Jul 2011	14.25	−5.9%	15.50	16.60	14.00	1,38,814
Jun 2011	15.15	−12.2%	16.50	18.60	14.80	1,46,477
May 2011	17.25	−13.1%	20.60	20.60	16.25	1,14,202
Apr 2011	19.85	+7.0%	18.40	26.30	18.40	13,04,859
Mar 2011	18.55	+7.2%	17.05	21.30	17.05	7,29,054
Feb 2011	17.30	−12.2%	20.50	20.50	15.10	1,78,404
Jan 2011	19.70	−18.9%	24.95	25.80	19.30	2,63,254
Dec 2010	24.30	+5.7%	23.00	25.00	20.00	2,84,909
Nov 2010	23.00	−18.1%	28.15	30.55	21.55	6,31,448
Oct 2010	28.10	−0.2%	28.50	30.60	28.00	5,89,527
Sep 2010	28.15	−5.1%	30.30	30.80	28.00	7,64,103
Aug 2010	29.65	−7.9%	32.50	36.00	28.30	16,14,358
Jul 2010	32.20	+7.7%	29.35	38.90	29.35	33,70,685
Jun 2010	29.90	+3.6%	28.55	34.50	27.45	12,00,035
May 2010	28.85	−13.4%	32.85	33.80	26.25	5,34,910
Apr 2010	33.30	+3.4%	33.70	36.50	30.60	18,10,699
Mar 2010	32.20	+18.6%	27.50	36.05	27.10	26,30,512
Feb 2010	27.15	−8.9%	30.50	31.80	26.05	3,48,171
Jan 2010	29.80	−6.6%	32.00	38.60	28.55	12,73,259
Dec 2009	31.90	+12.9%	29.05	33.50	28.50	5,77,830
Nov 2009	28.25	+0.9%	27.50	34.80	25.70	3,83,351
Oct 2009	28.00	−22.9%	36.30	37.00	27.50	3,71,494
Sep 2009	36.30	+5.4%	35.20	45.30	32.25	88,46,640
Aug 2009	34.45	+33.3%	24.70	36.90	24.70	35,42,248
Jul 2009	25.85	+0.6%	25.05	28.80	21.70	8,05,614
Jun 2009	25.70	−23.9%	34.50	36.20	23.30	11,40,308
May 2009	33.75	+46.7%	24.05	36.00	22.70	15,86,052
Apr 2009	23.00	+20.7%	19.00	24.50	18.75	6,05,755
Mar 2009	19.05	−11.8%	20.70	21.45	16.65	5,28,568
Feb 2009	21.60	−5.7%	23.00	32.30	20.50	47,31,229
Jan 2009	22.90	−12.1%	25.40	36.00	21.00	11,62,026
Dec 2008	26.05	+18.9%	21.35	30.50	20.60	6,81,980
Nov 2008	21.90	−17.0%	26.00	28.35	20.30	1,60,407
Oct 2008	26.40	−36.5%	42.25	43.50	19.90	4,50,113
Sep 2008	41.60	−23.2%	54.20	56.50	36.35	4,26,738
Aug 2008	54.20	+7.2%	51.30	65.70	49.45	16,76,496
Jul 2008	50.55	+3.5%	52.80	58.70	45.25	5,07,118
Jun 2008	48.85	−27.6%	67.00	69.00	47.60	6,86,963
May 2008	67.45	−3.7%	73.00	86.20	67.00	33,16,975
Apr 2008	70.05	+16.8%	60.60	76.00	56.05	7,15,368
Mar 2008	60.00	−12.9%	65.55	71.35	53.00	7,41,982
Feb 2008	68.85	−12.6%	79.50	83.00	61.35	5,79,484
Jan 2008	78.80	−22.5%	106.80	132.50	77.15	56,53,305
Dec 2007	101.70	+91.3%	52.95	101.70	51.85	38,28,133
Nov 2007	53.15	+20.2%	43.50	64.30	41.35	25,65,273
Oct 2007	44.20	−7.8%	48.10	49.60	35.35	8,93,990
Sep 2007	47.95	+2.5%	47.00	52.70	46.00	11,78,778
Aug 2007	46.80	+1.8%	45.80	48.50	43.50	9,93,054
Jul 2007	45.95	+3.1%	44.60	50.40	44.00	12,04,415
Jun 2007	44.55	−1.5%	47.00	48.90	42.30	8,11,660
May 2007	45.25	−3.3%	47.00	51.85	44.25	21,00,408
Apr 2007	46.80	−10.3%	53.00	53.00	45.70	13,56,862
Mar 2007	52.15	+13.2%	46.00	56.65	34.15	55,50,415
Feb 2007	46.05	−14.6%	54.05	57.50	42.00	12,07,469
Jan 2007	53.90	–	59.35	64.50	52.20	33,39,515

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	88.80	89.90	86.00	88.40	87.86	3,407	72.6%
27 Oct 2026	87.00	92.45	84.50	87.45	87.54	39,632	70.5%
26 Oct 2026	89.59	91.85	85.75	87.82	87.69	1,630	95.4%
23 Oct 2026	89.00	89.00	85.85	87.80	86.60	11,575	87.7%
22 Oct 2026	87.01	91.70	84.10	89.82	87.04	5,338	73.6%
21 Oct 2026	91.10	91.74	85.00	87.57	86.83	22,573	58.7%
19 Oct 2026	91.05	93.98	90.10	91.01	91.01	12,386	77.5%
16 Oct 2026	92.30	93.90	91.99	92.43	92.66	1,414	94.3%
15 Oct 2026	92.60	94.80	92.01	92.31	92.21	5,278	92.1%
14 Oct 2026	92.89	94.90	92.80	93.60	93.40	4,166	81.8%
13 Oct 2026	96.45	96.45	92.17	93.30	93.57	11,375	79.3%
12 Oct 2026	91.56	94.86	91.56	94.61	93.85	12,864	81.9%
9 Oct 2026	93.17	93.17	91.56	92.24	92.17	826	95.3%
8 Oct 2026	93.80	94.50	91.00	92.71	92.99	5,649	78.0%
7 Oct 2026	93.69	93.69	92.10	92.22	92.43	4,126	95.5%
6 Oct 2026	93.00	93.08	92.01	92.55	92.24	10,179	68.8%
5 Oct 2026	92.80	93.49	91.12	91.98	91.77	8,756	80.5%
1 Oct 2026	93.55	93.97	91.10	91.76	92.45	20,020	60.0%
30 Sep 2026	94.00	95.94	92.01	93.16	93.87	21,344	67.0%
29 Sep 2026	97.46	97.90	94.42	94.80	95.15	9,754	63.0%
28 Sep 2026	97.86	98.00	95.31	97.54	96.36	5,452	64.2%
25 Sep 2026	98.00	98.00	95.51	97.25	96.88	6,359	49.5%

Prices in ₹ per share as traded, not adjusted.