TVS Electronics share price history

NSE: TVSELECTBSE: 532513IT - HardwareSmall Cap

TVS Electronics Limited · Face value ₹10 · Listed Dec 2003

₹363.65₹7.60 (2.05%)BSE ₹362.95

Share price at the NSE close on 30 Oct 2026. Previous close ₹371.25.

30 Oct: open ₹372.35, high ₹372.35, low ₹362.00

52-week range of traded prices to 30 Oct 2026

₹336.20Low, 5 Mar 2026₹701.65High, 14 Nov 2025

Next results date: the board meets on 14 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹678 Cr1,605th largest listed
P/E: Lossover the last 12 months
P/B: 7.07
Dividend yield: Nonein the last 12 months
ROE: −1.9%
ROE without one-offs: −1.1%
ROCE: 0.1%
Debt to equity: 0.43
Volume, NSE: 18,00046.0% delivered

TVS Electronics share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

TVS Electronics' share price is on record from 2 Jan 2007, when it closed at ₹44.70, to 30 Oct 2026. Its highest close was ₹670.70 on 7 Oct 2025 and its lowest ₹11.90 on 13 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	363.65	−15.1%	529.50	341.40	437.05	548.00	336.20	1,88,23,860
2025	428.50	−2.1%	670.70	274.35	435.90	739.35	271.45	3,89,32,989
2024	437.70	+22.9%	479.45	250.35	356.15	490.00	238.00	3,62,98,103
2023	356.15	+23.3%	439.75	292.80	289.00	448.00	280.00	8,35,30,973
2022	288.85	+64.3%	320.10	173.90	175.60	332.95	166.20	4,46,25,616
2021	175.80	+38.0%	213.40	110.60	129.60	217.00	109.00	2,28,16,313
2020	127.35	+21.6%	147.30	48.35	105.15	154.95	47.20	1,79,76,847
2019	104.70	−47.6%	223.35	96.00	200.95	228.90	94.50	2,08,02,779
2018	199.65	−49.6%	547.15	176.80	399.00	556.05	172.60	2,46,22,841
2017	396.45	+109.2%	496.05	165.95	195.95	545.65	164.40	8,08,16,251
2016	189.50	+44.2%	220.90	78.40	134.00	231.90	77.00	7,06,34,517
2015	131.45	+220.2%	143.70	30.40	41.50	149.00	28.60	3,83,74,610
2014	41.05	+163.1%	56.05	12.85	16.10	58.20	12.30	79,67,018
2013	15.60	−10.9%	20.20	12.25	17.65	21.10	12.25	8,42,442
2012	17.50	+0.9%	22.55	15.05	17.45	22.90	14.80	15,17,892
2011	17.35	−38.3%	28.30	16.65	28.10	28.85	16.35	18,01,326
2010	28.10	+18.1%	37.45	22.35	23.55	39.20	22.00	1,03,45,345
2009	23.80	+38.4%	28.40	11.90	17.75	30.80	11.70	35,28,161
2008	17.20	−70.8%	60.00	14.15	60.45	62.00	12.40	25,21,029
2007	58.95	–	64.50	37.90	44.50	70.95	35.00	69,44,015

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	363.65	−12.6%	415.10	420.85	359.00	15,16,523
Sep 2026	416.15	−2.8%	427.65	440.55	367.10	33,34,595
Aug 2026	428.35	−12.5%	489.90	530.85	425.75	11,33,559
Jul 2026	489.30	−4.3%	512.00	538.30	472.10	21,54,783
Jun 2026	511.50	+3.6%	498.40	526.70	433.30	25,69,227
May 2026	493.90	+7.0%	471.00	548.00	442.70	32,45,440
Apr 2026	461.70	+28.2%	374.45	502.80	364.10	27,46,570
Mar 2026	360.05	−3.0%	355.05	435.00	336.20	15,86,134
Feb 2026	371.35	−7.2%	403.95	419.90	365.10	3,05,044
Jan 2026	399.95	−6.7%	437.05	445.75	354.20	2,31,985
Dec 2025	428.50	−21.8%	552.00	564.85	412.20	7,60,578
Nov 2025	548.05	−10.6%	614.50	701.65	542.50	92,10,386
Oct 2025	612.90	−2.6%	628.20	739.35	562.55	55,49,896
Sep 2025	629.00	+57.9%	398.00	680.00	393.10	96,31,490
Aug 2025	398.25	−2.1%	409.00	436.50	388.35	2,04,258
Jul 2025	406.95	−3.5%	421.80	444.00	400.80	1,88,681
Jun 2025	421.80	+5.2%	400.40	555.00	391.80	62,79,993
May 2025	400.90	+2.9%	390.40	434.95	380.25	12,30,319
Apr 2025	389.55	+21.3%	321.05	419.10	297.80	22,88,157
Mar 2025	321.25	+9.3%	304.95	351.55	271.45	20,51,327
Feb 2025	294.00	−22.6%	376.85	389.00	292.05	3,70,089
Jan 2025	379.80	−13.2%	435.90	467.00	338.95	11,67,815
Dec 2024	437.70	+27.6%	350.00	469.65	344.00	7,79,036
Nov 2024	343.15	−3.7%	357.00	428.45	320.00	1,72,154
Oct 2024	356.25	−12.0%	402.00	419.40	335.00	2,72,042
Sep 2024	404.65	−13.7%	459.90	459.90	382.90	6,20,479
Aug 2024	468.65	+23.0%	382.70	490.00	340.55	1,07,10,878
Jul 2024	381.10	+10.8%	344.85	397.75	331.00	32,36,783
Jun 2024	343.85	+12.1%	320.00	371.70	285.00	36,85,779
May 2024	306.80	+1.5%	307.00	373.70	304.00	83,74,520
Apr 2024	302.30	+20.6%	252.60	319.95	250.60	33,82,499
Mar 2024	250.60	−19.4%	312.80	324.50	238.00	12,69,828
Feb 2024	311.10	−12.0%	355.00	364.20	307.80	11,90,462
Jan 2024	353.60	−0.7%	356.15	381.90	342.90	26,03,643
Dec 2023	356.15	+3.8%	344.25	416.75	339.10	40,69,005
Nov 2023	343.05	−0.7%	346.90	367.95	335.10	11,32,019
Oct 2023	345.40	−0.2%	348.30	406.00	333.15	21,19,322
Sep 2023	345.95	−6.5%	371.70	392.60	344.05	17,69,337
Aug 2023	369.95	−3.3%	383.90	394.00	342.00	24,03,837
Jul 2023	382.45	−5.3%	404.00	432.80	373.05	45,02,718
Jun 2023	403.65	+13.5%	356.00	430.00	349.20	68,37,798
May 2023	355.60	−8.0%	387.00	404.40	342.00	44,85,235
Apr 2023	386.60	+16.5%	334.50	406.95	314.10	1,29,11,754
Mar 2023	331.90	+2.7%	324.70	370.00	293.30	74,47,343
Feb 2023	323.10	−14.8%	382.00	407.00	316.15	44,49,704
Jan 2023	379.20	+31.3%	289.00	448.00	280.00	3,14,02,901
Dec 2022	288.85	+0.2%	290.70	317.35	251.00	28,63,761
Nov 2022	288.20	+2.7%	282.75	316.00	265.10	22,13,732
Oct 2022	280.55	+8.9%	261.00	313.80	240.05	43,53,892
Sep 2022	257.60	−14.9%	301.50	332.95	250.40	28,69,473
Aug 2022	302.65	+42.6%	212.75	310.00	208.80	58,51,833
Jul 2022	212.25	+13.4%	184.55	219.20	183.00	12,89,750
Jun 2022	187.20	−12.4%	214.00	224.50	166.20	8,33,324
May 2022	213.80	−11.1%	239.85	250.00	190.55	13,60,963
Apr 2022	240.55	−5.9%	256.65	284.65	237.20	39,98,185
Mar 2022	255.75	+21.2%	211.00	267.45	199.65	48,63,283
Feb 2022	211.05	−2.7%	217.90	283.95	189.00	89,10,707
Jan 2022	216.95	+23.4%	175.60	234.55	174.25	52,16,713
Dec 2021	175.80	+8.6%	164.80	203.00	158.95	23,13,023
Nov 2021	161.85	+2.6%	159.25	188.40	156.05	14,80,672
Oct 2021	157.70	−4.9%	167.00	177.95	155.15	9,02,742
Sep 2021	165.90	−0.4%	168.95	186.90	160.25	9,31,477
Aug 2021	166.55	−15.1%	196.00	199.60	155.75	13,19,739
Jul 2021	196.10	+18.7%	166.85	217.00	163.10	41,15,463
Jun 2021	165.20	+12.3%	148.45	174.95	141.05	37,20,429
May 2021	147.05	+8.4%	137.70	161.40	130.00	16,03,093
Apr 2021	135.65	+6.1%	132.30	143.75	118.00	5,67,909
Mar 2021	127.80	−26.7%	183.10	192.25	125.00	21,12,183
Feb 2021	174.40	+52.0%	116.70	174.40	112.00	31,93,481
Jan 2021	114.70	−9.9%	129.60	137.90	109.00	5,56,102
Dec 2020	127.35	+25.1%	102.00	154.95	101.10	67,15,694
Nov 2020	101.80	+12.1%	92.40	109.30	89.30	13,92,906
Oct 2020	90.85	−1.5%	94.35	105.45	90.00	8,51,688
Sep 2020	92.25	−8.6%	101.10	104.95	84.15	5,58,584
Aug 2020	100.90	+15.4%	87.40	117.80	85.00	16,33,590
Jul 2020	87.40	−13.3%	103.45	103.45	87.00	3,25,735
Jun 2020	100.85	+42.3%	71.10	122.90	70.50	20,18,563
May 2020	70.85	−5.7%	72.50	74.70	66.10	2,94,336
Apr 2020	75.15	+41.5%	55.50	85.40	52.70	8,45,642
Mar 2020	53.10	−42.0%	93.20	95.70	47.20	8,95,408
Feb 2020	91.55	−13.8%	106.00	121.00	90.90	11,52,259
Jan 2020	106.25	+1.5%	105.15	130.05	102.15	12,92,442
Dec 2019	104.70	+1.4%	103.50	107.20	94.50	7,17,243
Nov 2019	103.25	−15.0%	121.50	134.00	99.55	5,62,723
Oct 2019	121.45	−3.0%	125.15	128.75	110.00	2,41,307
Sep 2019	125.20	+7.0%	116.00	173.50	111.90	35,79,176
Aug 2019	117.00	−12.5%	134.80	137.75	101.25	10,71,996
Jul 2019	133.75	−19.2%	166.10	172.40	129.20	13,19,123
Jun 2019	165.55	−12.1%	189.80	202.00	152.00	19,82,799
May 2019	188.30	+11.4%	168.75	228.90	148.30	47,79,807
Apr 2019	169.05	−12.1%	193.35	214.90	168.00	14,49,529
Mar 2019	192.25	+9.8%	179.00	199.00	172.65	15,68,101
Feb 2019	175.10	−3.3%	181.15	193.40	143.30	22,11,460
Jan 2019	181.15	−9.3%	200.95	217.80	174.00	13,19,515
Dec 2018	199.65	+4.4%	193.45	215.00	172.60	7,49,717
Nov 2018	191.25	−21.1%	244.90	248.95	185.30	7,91,112
Oct 2018	242.25	+8.2%	213.00	247.50	185.00	11,68,910
Sep 2018	223.80	−31.4%	326.30	335.30	223.80	6,77,422
Aug 2018	326.25	−11.8%	371.95	402.00	319.75	15,58,559
Jul 2018	369.85	+2.5%	361.00	386.10	311.10	5,68,544
Jun 2018	360.90	−16.6%	431.00	433.00	327.15	2,92,927
May 2018	432.85	−17.6%	514.00	514.00	352.10	7,42,948
Apr 2018	525.40	+54.1%	349.80	556.05	343.00	1,48,23,160
Mar 2018	341.05	−13.4%	405.80	405.80	334.25	11,82,533
Feb 2018	394.00	+1.4%	395.00	439.00	336.50	14,00,828
Jan 2018	388.70	−2.0%	399.00	459.00	377.05	6,66,181
Dec 2017	396.45	−3.4%	418.70	429.00	373.40	6,18,492
Nov 2017	410.50	−1.5%	419.00	502.00	394.60	79,04,389
Oct 2017	416.60	+44.0%	292.85	545.65	280.00	1,95,99,210
Sep 2017	289.35	+56.4%	184.00	311.90	179.00	1,76,18,790
Aug 2017	184.95	−4.4%	194.10	196.10	167.00	18,84,254
Jul 2017	193.55	+8.0%	179.65	211.90	179.25	52,47,780
Jun 2017	179.15	+0.8%	176.00	202.65	173.70	32,36,170
May 2017	177.65	−6.0%	187.65	207.90	168.25	35,42,327
Apr 2017	189.05	+10.1%	172.35	215.80	171.45	74,29,310
Mar 2017	171.75	−0.6%	174.00	183.40	164.40	29,33,374
Feb 2017	172.75	−12.0%	199.60	211.70	171.95	43,32,415
Jan 2017	196.25	+3.6%	195.95	209.85	188.00	64,69,740
Dec 2016	189.50	+6.9%	189.00	231.90	162.05	2,71,38,365
Nov 2016	177.30	+65.3%	106.10	177.30	89.15	1,10,04,591
Oct 2016	107.25	+12.5%	95.65	112.40	95.65	28,84,792
Sep 2016	95.30	−2.2%	97.05	104.80	91.75	25,53,494
Aug 2016	97.40	−5.2%	102.95	109.70	82.50	28,57,357
Jul 2016	102.70	+0.9%	101.95	118.70	99.00	27,10,887
Jun 2016	101.75	+9.1%	93.40	109.45	91.20	27,34,518
May 2016	93.30	−12.3%	106.10	112.00	91.90	16,47,897
Apr 2016	106.40	+4.1%	101.10	119.50	101.10	38,39,395
Mar 2016	102.20	+29.6%	78.85	107.40	77.55	42,40,307
Feb 2016	78.85	−22.4%	102.95	109.00	77.00	18,47,987
Jan 2016	101.60	−22.7%	134.00	160.45	81.30	71,74,927
Dec 2015	131.45	+28.8%	102.05	149.00	102.00	1,25,15,605
Nov 2015	102.05	+12.1%	91.35	108.40	86.00	34,78,448
Oct 2015	91.05	−10.5%	102.00	104.50	77.15	27,64,885
Sep 2015	101.70	−0.7%	100.10	117.20	97.30	16,71,025
Aug 2015	102.40	+53.2%	68.70	147.60	66.85	1,05,61,204
Jul 2015	66.85	+59.7%	41.10	74.80	41.10	43,54,360
Jun 2015	41.85	−9.5%	46.95	46.95	39.05	2,58,626
May 2015	46.25	+16.4%	39.00	53.00	35.35	11,05,191
Apr 2015	39.75	+15.4%	34.10	50.50	32.45	7,78,392
Mar 2015	34.45	−7.1%	37.50	37.75	28.60	2,77,638
Feb 2015	37.10	−8.6%	40.65	41.40	33.20	2,45,694
Jan 2015	40.60	−1.1%	41.50	45.60	37.65	3,63,542
Dec 2014	41.05	−1.7%	41.80	47.00	36.80	3,19,853
Nov 2014	41.75	+1.5%	41.30	52.55	39.15	8,71,262
Oct 2014	41.15	+10.0%	37.00	45.70	33.20	4,84,688
Sep 2014	37.40	+30.5%	28.35	58.20	27.00	34,15,344
Aug 2014	28.65	−10.0%	31.35	32.45	27.40	1,80,307
Jul 2014	31.85	−8.9%	33.30	36.50	26.40	3,77,449
Jun 2014	34.95	+23.1%	28.00	35.40	25.25	3,83,866
May 2014	28.40	+70.6%	16.85	28.90	14.95	16,11,518
Apr 2014	16.65	+23.3%	13.60	18.60	13.00	1,43,168
Mar 2014	13.50	+3.8%	13.30	14.00	12.30	65,037
Feb 2014	13.00	−14.2%	15.15	15.40	12.80	60,594
Jan 2014	15.15	−2.9%	16.10	16.85	14.50	53,932
Dec 2013	15.60	+14.7%	13.95	15.65	12.75	16,195
Nov 2013	13.60	−4.6%	14.75	15.10	12.90	10,721
Oct 2013	14.25	+7.1%	13.45	14.75	12.25	12,650
Sep 2013	13.30	−21.8%	15.50	15.95	12.85	5,376
Aug 2013	17.00	+6.3%	15.55	17.00	13.50	8,925
Jul 2013	16.00	−12.6%	18.05	18.95	15.15	42,477
Jun 2013	18.30	+2.2%	17.80	20.30	17.10	70,605
May 2013	17.90	+8.8%	16.95	21.10	16.00	1,93,039
Apr 2013	16.45	+9.7%	15.15	18.40	15.00	92,287
Mar 2013	15.00	−2.6%	16.00	16.00	13.50	1,08,313
Feb 2013	15.40	−13.5%	18.50	18.85	15.05	86,446
Jan 2013	17.80	+1.7%	17.65	19.45	16.10	1,95,408
Dec 2012	17.50	+12.2%	15.75	22.90	15.10	5,68,875
Nov 2012	15.60	−2.8%	16.20	16.80	14.80	97,786
Oct 2012	16.05	+3.5%	15.30	18.35	15.30	94,581
Sep 2012	15.50	−0.3%	15.35	16.35	14.90	77,270
Aug 2012	15.55	−6.6%	16.50	19.90	15.50	54,840
Jul 2012	16.65	−1.8%	16.50	18.70	15.70	74,397
Jun 2012	16.95	−0.9%	16.30	17.80	15.25	71,828
May 2012	17.10	+2.4%	17.00	18.85	16.20	94,252
Apr 2012	16.70	+0.6%	16.85	19.00	16.15	59,368
Mar 2012	16.60	−11.0%	20.90	20.90	16.25	78,706
Feb 2012	18.65	−0.5%	19.00	21.00	17.35	1,63,885
Jan 2012	18.75	+8.1%	17.45	21.40	17.15	82,104
Dec 2011	17.35	−13.7%	19.50	20.65	16.35	46,042
Nov 2011	20.10	+1.8%	19.20	24.60	18.10	2,05,520
Oct 2011	19.75	+3.4%	18.00	20.20	16.50	54,035
Sep 2011	19.10	−3.8%	20.00	21.50	18.00	70,972
Aug 2011	19.85	−19.0%	23.40	25.30	18.00	97,460
Jul 2011	24.50	+4.3%	22.55	25.70	22.55	1,21,920
Jun 2011	23.50	−2.9%	24.75	24.75	22.70	78,698
May 2011	24.20	+3.0%	22.10	26.00	22.10	2,27,823
Apr 2011	23.50	+11.9%	20.20	25.50	20.20	2,21,280
Mar 2011	21.00	+12.9%	19.60	24.25	17.30	3,27,371
Feb 2011	18.60	−18.1%	23.10	23.70	18.10	2,22,562
Jan 2011	22.70	−19.2%	28.10	28.85	22.05	1,27,643
Dec 2010	28.10	+1.1%	27.85	31.00	25.30	2,23,800
Nov 2010	27.80	−14.2%	33.15	39.20	25.10	12,29,617
Oct 2010	32.40	+14.9%	28.00	39.15	28.00	41,93,341
Sep 2010	28.20	+10.6%	25.00	34.70	25.00	11,12,101
Aug 2010	25.50	−3.6%	26.00	30.85	25.05	2,94,998
Jul 2010	26.45	+7.3%	24.65	29.30	24.00	3,52,534
Jun 2010	24.65	+4.7%	24.40	25.30	22.70	86,038
May 2010	23.55	−15.0%	27.50	28.25	22.30	81,082
Apr 2010	27.70	+6.7%	26.00	35.45	26.00	16,69,931
Mar 2010	25.95	+12.8%	24.95	28.10	22.25	4,07,870
Feb 2010	23.00	−5.2%	24.50	25.95	22.00	1,06,919
Jan 2010	24.25	+1.9%	23.55	32.90	22.90	5,87,114
Dec 2009	23.80	+7.2%	23.00	24.40	22.10	1,22,915
Nov 2009	22.20	+5.5%	20.60	23.75	19.50	56,428
Oct 2009	21.05	−17.5%	25.55	26.10	20.10	85,845
Sep 2009	25.50	+0.8%	24.50	27.25	23.60	1,74,748
Aug 2009	25.30	+11.2%	22.60	29.15	21.25	17,41,693
Jul 2009	22.75	+8.3%	20.60	25.60	16.00	2,92,834
Jun 2009	21.00	−7.3%	23.10	30.80	20.05	3,46,545
May 2009	22.65	+42.5%	16.00	25.00	14.80	3,03,379
Apr 2009	15.90	+20.5%	13.45	18.40	13.25	1,51,809
Mar 2009	13.20	−12.0%	13.20	16.00	11.70	1,09,985
Feb 2009	15.00	+6.8%	14.70	16.75	13.25	64,506
Jan 2009	14.05	−18.3%	17.75	19.00	13.00	77,474
Dec 2008	17.20	+21.6%	16.70	19.70	14.00	51,301
Nov 2008	14.15	−16.5%	16.00	19.95	12.40	60,232
Oct 2008	16.95	−35.6%	26.35	27.85	14.10	1,25,766
Sep 2008	26.30	−12.9%	30.20	32.00	22.35	91,355
Aug 2008	30.20	−0.5%	31.20	34.50	29.25	77,204
Jul 2008	30.35	+11.0%	26.55	36.50	24.55	1,49,885
Jun 2008	27.35	−25.4%	36.70	37.10	26.55	80,019
May 2008	36.65	−16.2%	45.00	46.10	35.00	2,42,970
Apr 2008	43.75	+43.2%	32.25	49.00	29.00	5,50,889
Mar 2008	30.55	−19.3%	38.00	38.70	24.00	1,93,803
Feb 2008	37.85	−2.4%	38.00	44.00	32.25	1,99,283
Jan 2008	38.80	−34.2%	60.45	62.00	32.00	6,98,322
Dec 2007	58.95	+20.8%	52.00	70.95	51.00	18,06,124
Nov 2007	48.80	+23.1%	40.40	54.75	35.00	9,83,138
Oct 2007	39.65	−12.5%	47.90	48.40	37.10	2,82,422
Sep 2007	45.30	+4.5%	44.00	51.50	43.10	4,04,518
Aug 2007	43.35	−5.8%	46.50	48.00	42.00	2,20,195
Jul 2007	46.00	+2.8%	44.75	50.25	42.65	1,65,326
Jun 2007	44.75	−10.3%	57.00	65.85	43.40	17,21,091
May 2007	49.90	+17.6%	42.50	49.90	39.50	1,71,826
Apr 2007	42.45	+5.1%	41.00	47.60	40.10	1,22,995
Mar 2007	40.40	−9.2%	44.40	46.50	38.80	1,99,738
Feb 2007	44.50	−4.9%	50.10	56.40	42.10	4,31,847
Jan 2007	46.80	–	44.50	56.50	35.80	4,34,795

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	372.35	372.35	362.00	363.65	366.25	18,000	46.0%
29 Oct 2026	368.10	373.00	367.60	371.25	370.55	17,679	35.3%
28 Oct 2026	365.00	375.00	363.60	368.40	369.29	32,794	46.4%
27 Oct 2026	367.95	374.95	365.75	367.30	370.22	31,480	46.5%
26 Oct 2026	368.00	375.00	362.55	367.60	369.86	24,201	32.5%
23 Oct 2026	375.35	376.20	359.00	367.65	367.09	31,098	52.9%
22 Oct 2026	381.00	381.05	370.60	375.35	374.80	32,823	39.3%
21 Oct 2026	385.20	387.25	377.00	380.65	381.79	20,062	47.0%
19 Oct 2026	391.10	393.45	380.00	388.10	387.49	42,476	30.9%
16 Oct 2026	372.30	420.85	370.55	393.45	402.94	7,04,538	6.4%
15 Oct 2026	378.35	382.15	371.25	372.30	374.30	24,082	53.9%
14 Oct 2026	375.50	387.40	373.10	378.35	380.86	36,523	33.6%
13 Oct 2026	383.00	384.95	367.55	377.05	375.94	39,651	48.0%
12 Oct 2026	390.00	392.40	381.00	383.00	384.50	22,740	48.6%
9 Oct 2026	386.70	389.95	377.10	385.90	383.04	33,672	36.7%
8 Oct 2026	400.00	400.00	385.00	386.70	390.11	36,839	28.3%
7 Oct 2026	404.05	404.05	395.00	397.00	399.59	27,384	37.0%
6 Oct 2026	395.15	411.95	393.00	404.20	402.22	76,143	35.1%
5 Oct 2026	397.15	401.75	387.20	391.70	392.66	41,961	36.9%
1 Oct 2026	415.10	415.10	384.40	397.40	400.07	2,22,377	29.3%
30 Sep 2026	372.05	440.55	371.15	416.15	421.88	27,95,681	6.1%
29 Sep 2026	378.85	379.65	367.10	374.30	372.43	25,816	42.9%

Prices in ₹ per share as traded, not adjusted.