Tata Teleservices (Maharashtra) share price history

NSE: TTMLBSE: 532371Telecom - ServicesSmall Cap

Tata Teleservices (Maharashtra) Limited · Formerly Hughes Tele.com (India) · Face value ₹10 · Listed Oct 2000

₹41.86₹0.33 (0.79%)BSE ₹41.85

Share price at the NSE close on 27 Oct 2026. Previous close ₹41.53.

27 Oct: open ₹40.44, high ₹42.61, low ₹40.20

52-week range of traded prices to 27 Oct 2026

₹31.22Low, 30 Mar 2026₹58.25High, 3 Nov 2025

Market cap: ₹8,183 Cr610th largest listed
P/E: 27.36
P/E without one-offs: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: 74.8%
Debt to equity: Net worth zero or below
Volume, NSE: 6,91,92,2056.3% delivered

Tata Teleservices (Maharashtra) share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Tata Teleservices (Maharashtra)'s share price is on record from 11 Jul 2019, when it closed at ₹4.00, to 27 Oct 2026. Its highest close was ₹290.15 on 11 Jan 2022 and its lowest ₹1.80 on 31 Mar 2020. Its trading goes back to 2 Jan 2007, but prices before 11 Jul 2019 are not shown: on 11 Jul 2019 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	41.86	−15.6%	49.79	31.36	49.57	50.10	31.22	1,44,53,40,343
2025	49.57	−34.3%	82.73	45.65	76.00	84.50	44.52	1,93,18,84,428
2024	75.49	−17.6%	106.07	66.65	91.70	111.40	65.05	3,15,01,84,720
2023	91.65	−1.2%	107.90	50.35	92.85	109.10	49.65	1,30,73,85,195
2022	92.75	−55.1%	290.15	82.95	216.65	290.15	78.85	1,10,86,20,825
2021	206.35	+2,495.6%	206.35	7.85	8.05	206.35	7.60	95,75,19,561
2020	7.95	+261.4%	8.35	1.80	2.25	8.65	1.80	46,14,52,616
2019	2.20	–	4.00	2.20	4.05	4.25	2.20	7,79,47,835

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 11 Jul 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	41.86	+22.0%	35.44	43.14	31.65	60,69,16,659
Sep 2026	34.30	−11.1%	39.00	39.40	33.84	12,29,02,383
Aug 2026	38.58	−3.4%	40.75	40.87	36.30	7,91,51,154
Jul 2026	39.95	−6.7%	43.14	43.98	38.34	5,15,05,423
Jun 2026	42.81	0.0%	42.92	48.13	41.55	15,29,23,373
May 2026	42.81	−0.3%	43.80	45.79	40.87	4,30,81,543
Apr 2026	42.93	+36.9%	32.93	49.74	32.54	21,73,43,576
Mar 2026	31.36	−24.6%	39.00	42.12	31.22	6,24,57,984
Feb 2026	41.59	−8.9%	45.90	47.85	41.14	3,74,59,715
Jan 2026	45.66	−7.9%	49.57	50.10	41.07	7,15,98,533
Dec 2025	49.57	−4.4%	52.00	54.78	44.52	37,11,59,971
Nov 2025	51.84	−5.0%	54.59	58.25	50.40	2,78,87,758
Oct 2025	54.58	−0.8%	55.04	60.08	54.48	3,04,69,083
Sep 2025	55.02	−1.9%	56.10	60.62	54.80	2,46,40,476
Aug 2025	56.10	−5.2%	58.86	60.89	55.90	97,98,191
Jul 2025	59.15	−10.5%	66.50	66.98	57.65	1,58,04,129
Jun 2025	66.09	−9.4%	72.01	81.12	62.00	30,53,12,323
May 2025	72.91	+28.3%	56.50	80.50	52.00	62,43,22,998
Apr 2025	56.82	+0.9%	55.99	62.10	50.10	8,55,38,029
Mar 2025	56.29	−5.4%	60.00	64.70	54.00	12,06,93,223
Feb 2025	59.52	−17.1%	72.62	77.55	59.00	11,54,53,297
Jan 2025	71.79	−4.9%	76.00	84.50	65.58	20,08,04,950
Dec 2024	75.49	−4.1%	79.10	88.90	73.86	30,99,26,654
Nov 2024	78.74	+7.2%	73.85	85.50	65.82	21,99,71,221
Oct 2024	73.45	−13.1%	84.59	86.33	68.25	13,27,01,435
Sep 2024	84.50	−13.0%	97.20	98.80	83.13	12,97,86,007
Aug 2024	97.14	+1.1%	96.60	104.00	87.03	38,84,11,364
Jul 2024	96.13	+23.7%	79.00	111.40	74.35	1,17,79,80,427
Jun 2024	77.73	+4.2%	76.60	82.50	65.05	10,29,22,508
May 2024	74.60	−9.3%	82.25	83.20	73.20	4,04,36,997
Apr 2024	82.25	+11.1%	74.60	89.75	74.50	11,42,86,048
Mar 2024	74.00	−15.4%	87.65	91.15	73.15	10,20,70,762
Feb 2024	87.45	−5.7%	93.15	106.60	84.45	25,09,29,615
Jan 2024	92.70	+1.1%	91.70	99.25	85.85	18,07,61,682
Dec 2023	91.65	−3.7%	97.00	98.30	87.20	11,82,96,117
Nov 2023	95.20	+10.6%	86.90	96.80	85.60	8,82,15,427
Oct 2023	86.05	−13.5%	99.20	100.40	83.50	8,33,67,152
Sep 2023	99.45	+13.3%	88.10	109.10	87.55	22,58,71,387
Aug 2023	87.75	+10.9%	79.95	92.80	75.15	16,92,92,215
Jul 2023	79.10	+11.2%	71.50	87.25	70.70	18,38,00,892
Jun 2023	71.15	+15.8%	61.65	84.30	61.45	16,14,49,805
May 2023	61.45	+0.3%	61.70	70.90	60.20	5,12,00,016
Apr 2023	61.25	+10.5%	54.95	67.35	53.60	4,77,01,849
Mar 2023	55.45	−1.1%	56.80	70.95	49.65	4,91,13,345
Feb 2023	56.05	−29.3%	80.85	83.20	52.10	10,05,03,383
Jan 2023	79.25	−14.6%	92.85	93.80	73.00	2,85,73,607
Dec 2022	92.75	−9.1%	102.05	103.70	78.85	5,60,25,905
Nov 2022	102.05	+0.1%	102.00	106.70	97.00	1,89,57,029
Oct 2022	101.95	−1.4%	104.00	110.00	99.00	1,39,91,290
Sep 2022	103.40	−4.7%	111.95	149.00	101.00	28,52,15,893
Aug 2022	108.45	+0.7%	108.00	117.30	88.20	12,91,24,361
Jul 2022	107.70	−11.1%	121.40	124.70	105.20	6,83,18,137
Jun 2022	121.10	−3.4%	125.80	147.40	102.60	13,68,81,512
May 2022	125.40	−10.2%	134.25	149.90	111.50	12,31,06,957
Apr 2022	139.70	−16.2%	175.00	210.40	139.70	13,53,45,117
Mar 2022	166.70	+41.8%	113.80	175.00	90.50	6,33,85,907
Feb 2022	117.60	−21.2%	141.75	180.80	106.40	4,75,38,836
Jan 2022	149.20	−27.7%	216.65	290.15	149.20	3,07,29,881
Dec 2021	206.35	+83.3%	118.15	206.35	118.15	9,70,35,714
Nov 2021	112.55	+114.0%	55.15	112.55	53.70	27,36,88,884
Oct 2021	52.60	+48.8%	35.85	58.40	35.30	12,34,71,763
Sep 2021	35.35	−3.8%	36.75	38.20	33.30	3,42,13,878
Aug 2021	36.75	−3.2%	39.80	45.95	33.05	4,63,89,616
Jul 2021	37.95	−14.9%	46.80	54.10	32.75	7,08,90,200
Jun 2021	44.60	+185.9%	16.35	44.60	16.35	6,43,61,651
May 2021	15.60	+11.8%	13.80	15.60	12.30	3,85,87,738
Apr 2021	13.95	−1.1%	14.45	14.50	10.45	4,50,49,124
Mar 2021	14.10	−10.5%	16.35	16.60	12.60	4,19,55,257
Feb 2021	15.75	−8.2%	18.00	22.80	14.25	6,44,13,709
Jan 2021	17.15	+115.7%	8.05	17.15	7.60	5,74,62,027
Dec 2020	7.95	+8.9%	7.30	8.65	6.65	4,61,11,982
Nov 2020	7.30	−2.0%	7.80	8.55	5.55	8,88,79,629
Oct 2020	7.45	+152.5%	2.90	7.45	2.70	4,61,83,377
Sep 2020	2.95	−16.9%	3.50	3.60	2.75	2,23,70,654
Aug 2020	3.55	+6.0%	3.35	3.95	3.25	3,07,92,021
Jul 2020	3.35	−15.2%	3.95	4.05	3.30	4,14,97,427
Jun 2020	3.95	+46.3%	2.75	4.45	2.70	6,18,88,623
May 2020	2.70	+8.0%	2.40	2.80	2.10	1,45,16,625
Apr 2020	2.50	+38.9%	1.85	3.00	1.80	1,09,15,516
Mar 2020	1.80	−32.1%	2.70	2.75	1.80	1,32,80,271
Feb 2020	2.65	+10.4%	2.35	4.40	2.20	6,65,83,440
Jan 2020	2.40	+9.1%	2.25	2.80	2.20	1,84,33,051
Dec 2019	2.20	−20.0%	2.85	2.85	2.20	1,24,21,499
Nov 2019	2.75	+1.9%	2.65	3.20	2.55	2,33,92,427
Oct 2019	2.70	−3.6%	2.80	2.85	2.45	1,33,17,301
Sep 2019	2.80	+14.3%	2.50	3.65	2.35	81,17,919
Aug 2019	2.45	−16.9%	2.95	3.05	2.35	1,28,45,001
Jul 2019	2.95	–	4.05	4.25	2.85	78,53,688

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	40.44	42.61	40.20	41.86	41.52	6,91,92,205	6.3%
26 Oct 2026	37.05	43.14	36.00	41.53	39.82	13,66,09,411	5.4%
23 Oct 2026	40.90	40.99	32.80	37.68	35.75	16,69,64,939	4.6%
22 Oct 2026	32.12	38.47	31.65	38.01	35.76	20,90,10,072	6.5%
21 Oct 2026	32.87	33.18	31.92	32.06	32.31	9,63,733	39.7%
19 Oct 2026	33.55	33.89	32.76	32.87	33.10	8,71,621	51.4%
16 Oct 2026	33.46	33.84	33.15	33.55	33.54	8,96,447	40.7%
15 Oct 2026	33.90	33.90	33.26	33.46	33.54	8,33,681	39.6%
14 Oct 2026	33.70	34.00	33.46	33.92	33.81	9,77,415	44.4%
13 Oct 2026	33.04	34.29	32.86	33.76	33.40	16,52,002	27.8%
12 Oct 2026	33.87	33.87	32.88	33.02	33.17	18,46,145	24.0%
9 Oct 2026	33.00	33.34	32.63	32.89	32.89	15,07,076	34.4%
8 Oct 2026	34.01	34.14	32.70	32.95	33.32	20,87,316	30.1%
7 Oct 2026	34.08	34.20	33.84	34.01	34.01	14,17,779	33.2%
6 Oct 2026	33.92	34.43	33.92	34.18	34.18	12,55,795	36.2%
5 Oct 2026	34.60	34.80	33.91	34.33	34.23	22,48,833	30.5%
1 Oct 2026	35.44	35.55	34.15	34.82	34.75	85,82,189	12.6%
30 Sep 2026	34.86	35.67	34.02	34.30	34.78	34,29,419	31.9%
29 Sep 2026	35.71	35.90	33.93	35.18	34.58	1,18,19,456	8.1%
28 Sep 2026	35.01	37.90	34.37	36.19	36.83	7,94,29,217	4.1%
25 Sep 2026	35.25	35.25	33.84	34.44	34.46	17,75,354	43.1%
24 Sep 2026	35.48	35.50	34.90	35.02	35.11	9,76,514	42.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Tata Teleservices (Maharashtra) bonus and split history

Ex-date	Event	Price factor	What happened
11 Jul 2019	Demerger	–	Part of the business became a separate company, and the price change it caused could not be read, so earlier prices are not shown.
10 Oct 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
7 Aug 2013	Bonus	0.8824	Holders received 2 bonus shares for every 15 held.
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.