TSF INVESTMENTS share price history

NSE: TSFINVFinanceSmall Cap

TSF INVESTMENTS LIMITED · Formerly Sundaram Finance Holdings · Face value ₹5 · Listed Mar 2018

₹397.50₹9.25 (2.27%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹406.75.

30 Oct: open ₹405.50, high ₹410.00, low ₹395.10

52-week range of traded prices to 30 Oct 2026

₹331.70Low, 30 Mar 2026₹689.95High, 30 Oct 2025

Market cap: ₹8,829 Cr582nd largest listed
P/E: 18.13
P/B: 1.46
Dividend yield: 2.81%
ROE: 8.4%
ROCE: 3.3%
Debt to equity: 0.04
Volume, NSE: 43,25650.6% delivered

TSF INVESTMENTS share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

TSF INVESTMENTS' share price is on record from 27 Mar 2018, when it closed at ₹326.80, to 30 Oct 2026. Its highest close was ₹690.40 on 14 Oct 2025 and its lowest ₹37.35 on 23 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	397.50	−14.0%	480.75	337.65	458.30	493.45	331.70	2,14,40,029
2025	462.40	+54.5%	690.40	242.95	301.40	701.50	240.00	4,56,28,728
2024	299.35	+105.0%	426.00	145.95	147.40	433.00	144.55	5,92,38,602
2023	146.05	+55.2%	171.85	75.50	94.40	174.40	74.00	4,18,56,412
2022	94.10	+21.1%	103.40	63.30	77.95	107.30	63.00	3,66,66,309
2021	77.70	+1.2%	90.80	68.50	77.10	94.70	65.70	5,82,10,305
2020	76.80	+3.2%	83.00	37.35	76.90	87.45	35.05	3,34,78,312
2019	74.45	−20.8%	100.00	62.05	94.05	105.00	61.10	1,00,04,983
2018	94.00	–	326.80	93.55	343.95	343.95	92.55	1,55,22,364

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 27 Mar 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	397.50	−4.7%	416.00	420.20	373.05	12,77,062
Sep 2026	417.15	+4.0%	400.55	467.35	397.20	21,72,927
Aug 2026	401.20	−11.3%	455.10	471.50	398.40	12,36,941
Jul 2026	452.50	+2.8%	445.00	493.45	424.85	25,50,009
Jun 2026	440.15	+7.6%	413.00	451.00	381.25	47,55,733
May 2026	408.90	+1.5%	407.00	433.65	378.00	15,12,015
Apr 2026	402.95	+19.3%	341.00	429.85	340.00	20,86,624
Mar 2026	337.65	−16.0%	402.15	402.15	331.70	22,29,710
Feb 2026	402.15	−7.5%	437.00	476.05	398.00	18,15,398
Jan 2026	434.55	−6.0%	458.30	472.00	389.25	18,03,610
Dec 2025	462.40	−8.1%	506.00	524.95	442.35	16,69,499
Nov 2025	503.15	−23.1%	640.05	667.75	490.55	25,07,226
Oct 2025	654.30	+5.4%	627.30	701.50	607.35	47,80,364
Sep 2025	621.05	+32.6%	471.00	647.00	470.00	1,15,78,840
Aug 2025	468.50	−2.9%	482.30	515.20	445.50	31,78,137
Jul 2025	482.30	−9.7%	534.15	539.40	465.00	38,47,335
Jun 2025	534.15	+41.3%	378.05	541.90	373.45	74,58,077
May 2025	378.05	+14.7%	333.20	386.85	321.00	27,41,922
Apr 2025	329.55	+7.5%	309.90	375.00	288.00	23,04,843
Mar 2025	306.53	+26.2%	242.95	335.00	242.95	22,57,257
Feb 2025	242.95	−15.9%	289.00	298.05	240.00	12,08,081
Jan 2025	288.80	−3.5%	301.40	313.45	256.40	20,97,147
Dec 2024	299.35	−4.8%	313.75	335.00	286.10	18,38,132
Nov 2024	314.30	−8.4%	349.00	355.15	292.70	18,33,843
Oct 2024	343.05	−3.1%	352.50	381.90	305.30	40,26,782
Sep 2024	354.00	−12.5%	410.00	433.00	350.25	55,01,966
Aug 2024	404.70	+48.2%	275.80	408.65	269.50	77,30,178
Jul 2024	273.15	+1.5%	265.35	295.75	256.00	31,62,236
Jun 2024	269.10	−3.3%	277.00	293.70	230.85	30,86,966
May 2024	278.15	+13.7%	244.50	300.00	216.00	55,03,922
Apr 2024	244.65	+22.5%	204.00	282.40	197.90	52,49,869
Mar 2024	199.65	−4.1%	208.60	223.60	172.75	51,96,909
Feb 2024	208.25	+8.7%	197.40	234.00	164.00	70,22,432
Jan 2024	191.60	+31.2%	147.40	197.90	144.55	90,85,367
Dec 2023	146.05	−6.9%	157.70	165.70	142.60	31,46,011
Nov 2023	156.95	+25.1%	126.50	174.40	125.40	96,36,046
Oct 2023	125.45	+8.1%	117.40	130.50	112.80	34,33,686
Sep 2023	116.05	−6.4%	125.95	132.90	113.90	39,81,978
Aug 2023	124.00	−0.5%	126.90	134.00	115.50	52,28,482
Jul 2023	124.65	+29.9%	95.75	127.40	94.60	79,12,055
Jun 2023	95.95	+7.4%	88.80	100.25	88.15	27,18,127
May 2023	89.30	+5.2%	85.00	91.75	83.25	15,48,242
Apr 2023	84.90	+7.7%	78.85	87.00	78.50	8,90,902
Mar 2023	78.85	−4.4%	82.50	88.00	74.00	13,43,688
Feb 2023	82.45	−6.8%	88.50	90.00	80.75	8,88,018
Jan 2023	88.50	−6.0%	94.40	96.00	84.30	11,29,177
Dec 2022	94.10	−1.2%	95.80	105.00	85.25	39,73,389
Nov 2022	95.25	+7.0%	89.65	100.65	84.90	32,06,487
Oct 2022	89.00	−13.9%	103.50	105.90	87.30	33,35,749
Sep 2022	103.40	+28.9%	78.60	107.30	77.25	1,03,43,379
Aug 2022	80.20	+2.7%	78.70	80.95	75.00	15,95,440
Jul 2022	78.10	+9.7%	71.00	79.15	69.65	13,39,666
Jun 2022	71.20	+2.2%	69.65	74.00	63.00	14,95,547
May 2022	69.65	−9.7%	77.90	78.25	65.80	15,87,454
Apr 2022	77.10	+11.3%	70.30	84.50	70.10	23,59,213
Mar 2022	69.30	−7.5%	73.25	75.90	67.90	19,71,167
Feb 2022	74.90	−10.0%	82.60	85.40	67.10	13,45,086
Jan 2022	83.20	+7.1%	77.95	91.65	77.55	41,13,732
Dec 2021	77.70	−1.9%	80.10	84.40	74.20	24,15,075
Nov 2021	79.20	+1.5%	78.50	94.25	76.35	54,88,016
Oct 2021	78.00	+3.7%	74.80	83.25	73.50	40,39,699
Sep 2021	75.20	−3.9%	78.50	82.65	74.80	24,50,395
Aug 2021	78.25	−2.5%	80.50	94.70	75.85	99,04,283
Jul 2021	80.25	+7.3%	74.70	83.40	72.10	88,11,082
Jun 2021	74.80	−1.8%	77.00	81.70	70.50	70,47,111
May 2021	76.20	+3.3%	72.45	80.75	67.55	45,82,787
Apr 2021	73.80	−2.9%	77.75	84.70	65.70	33,77,248
Mar 2021	76.00	−9.7%	84.50	91.50	73.55	28,36,449
Feb 2021	84.15	+19.6%	70.95	88.50	69.90	44,77,655
Jan 2021	70.35	−8.4%	77.10	80.60	68.80	27,80,505
Dec 2020	76.80	+37.1%	58.40	87.45	55.20	1,20,21,382
Nov 2020	56.00	+3.8%	54.80	64.80	51.65	13,81,465
Oct 2020	53.95	−11.6%	62.40	62.40	53.50	7,03,810
Sep 2020	61.00	+12.7%	56.20	63.00	53.00	22,20,360
Aug 2020	54.15	+15.6%	46.85	65.70	46.10	49,44,770
Jul 2020	46.85	−3.6%	49.80	57.40	46.10	81,98,145
Jun 2020	48.60	+7.0%	46.85	55.95	45.60	19,56,598
May 2020	45.40	−1.9%	46.10	47.00	42.00	1,73,313
Apr 2020	46.30	+11.4%	42.90	49.95	39.25	3,29,917
Mar 2020	41.55	−30.3%	60.00	60.40	35.05	6,99,238
Feb 2020	59.65	−11.8%	67.70	69.00	58.55	3,02,825
Jan 2020	67.65	−9.1%	76.90	78.25	67.25	5,46,489
Dec 2019	74.45	+11.7%	68.50	81.55	61.10	7,36,944
Nov 2019	66.65	−3.4%	69.00	70.95	64.00	4,86,447
Oct 2019	69.00	−4.6%	71.20	74.90	65.50	4,62,512
Sep 2019	72.35	+0.6%	71.50	82.30	69.00	3,15,153
Aug 2019	71.95	−2.6%	74.10	88.00	68.00	12,21,713
Jul 2019	73.90	−14.5%	88.40	89.05	73.00	2,78,270
Jun 2019	86.45	−6.9%	91.00	96.00	85.30	6,95,289
May 2019	92.85	+16.2%	81.65	97.00	72.95	8,46,929
Apr 2019	79.90	−6.4%	85.95	90.60	79.10	29,10,557
Mar 2019	85.35	−4.8%	90.95	100.50	83.75	7,24,459
Feb 2019	89.65	−1.2%	92.95	96.30	78.50	5,85,677
Jan 2019	90.70	−3.5%	94.05	105.00	85.10	7,41,033
Dec 2018	94.00	−7.1%	102.50	103.00	92.55	9,56,593
Nov 2018	101.20	+1.3%	100.10	116.00	98.85	3,52,774
Oct 2018	99.95	−0.9%	104.50	105.50	94.00	4,72,942
Sep 2018	100.85	−16.8%	121.25	124.90	99.30	4,93,525
Aug 2018	121.25	+2.2%	121.75	139.00	116.00	7,30,977
Jul 2018	118.65	−1.1%	126.00	127.90	101.10	5,11,213
Jun 2018	120.00	−10.2%	132.00	139.50	111.05	16,07,439
May 2018	133.65	−9.4%	154.80	160.00	126.35	23,78,255
Apr 2018	147.45	−52.5%	295.00	295.00	138.10	80,16,791
Mar 2018	310.50	–	343.95	343.95	310.50	1,855

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	405.50	410.00	395.10	397.50	402.33	43,256	50.6%
29 Oct 2026	405.00	417.25	405.00	406.75	410.91	52,420	61.6%
28 Oct 2026	399.00	417.90	395.00	407.20	406.74	1,25,212	57.2%
27 Oct 2026	388.00	404.95	384.80	402.40	398.47	51,956	55.9%
26 Oct 2026	383.00	387.95	373.95	386.55	382.22	61,848	55.2%
23 Oct 2026	391.10	391.10	373.05	383.55	380.14	1,02,025	65.4%
22 Oct 2026	390.00	404.50	381.25	394.00	393.71	77,742	45.5%
21 Oct 2026	397.65	397.75	381.35	387.65	386.31	69,810	58.6%
19 Oct 2026	407.00	413.95	396.00	397.65	403.21	30,351	53.3%
16 Oct 2026	396.05	407.00	395.20	405.25	402.28	37,533	55.5%
15 Oct 2026	402.70	402.90	393.15	396.05	397.71	58,777	62.2%
14 Oct 2026	403.00	409.55	401.15	402.70	405.94	46,395	47.2%
13 Oct 2026	406.00	407.35	398.15	403.25	400.79	29,882	55.3%
12 Oct 2026	407.50	409.95	400.65	404.75	404.59	45,586	51.4%
9 Oct 2026	398.00	406.90	396.10	403.90	401.62	53,142	48.6%
8 Oct 2026	409.60	409.60	396.30	397.55	401.98	86,481	69.8%
7 Oct 2026	415.00	416.40	407.20	409.60	412.18	59,688	62.7%
6 Oct 2026	409.00	420.20	405.00	417.95	416.11	63,765	54.5%
5 Oct 2026	410.00	415.00	403.60	409.00	408.16	69,621	61.8%
1 Oct 2026	416.00	417.00	402.25	409.15	410.11	1,11,572	62.7%
30 Sep 2026	422.00	434.80	415.90	417.15	422.76	59,183	51.7%
29 Sep 2026	434.70	435.95	412.60	421.45	419.92	5,22,272	50.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.TSF INVESTMENTS bonus and split history

Ex-date	Event	Price factor	What happened
26 Apr 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.