True Green Bio Energy share price history

BSE: 533407Agricultural Food & other ProductsSmall Cap

TRUE GREEN BIO ENERGY LIMITED · Face value ₹10 · Listed May 2011

₹191.00₹1.70 (0.90%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹189.30.

28 Oct: open ₹191.70, high ₹195.00, low ₹190.00

52-week range of traded prices to 28 Oct 2026

₹56.01Low, 22 Jan 2026₹255.00High, 21 Aug 2026

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹629 Cr1,964th largest listed
P/E: 11.75
P/B: 3.96
Dividend yield: Nonein the last 12 months
ROE: 39.0%
ROCE: 17.4%
Debt to equity: 2.14
Volume, BSE: 2,566

True Green Bio Energy share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

True Green Bio Energy's share price is on record from 1 Jan 2014, when it closed at ₹19.05, to 28 Oct 2026. Its highest close was ₹242.90 on 20 Aug 2026 and its lowest ₹4.11 on 20 Mar 2020. Some closes are BSE's, on days NSE has none. Its trading goes back to 23 May 2011, but prices before 1 Jan 2014 are not shown: on 5 Dec 2013 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	191.00	+210.1%	242.90	57.81	61.10	255.00	56.01	40,68,102
2025BSE close	61.60	−44.0%	126.00	53.27	110.10	129.00	52.75	12,29,356
2024BSE close	110.00	+290.6%	120.68	26.64	29.39	120.68	25.72	41,56,577
2023BSE close	28.16	+16.8%	34.08	16.24	25.25	35.78	15.06	15,27,234
2022BSE close	24.10	−36.3%	48.80	22.60	39.70	51.00	20.65	22,77,102
2021BSE close	37.85	+415.0%	44.20	6.90	7.35	45.95	6.30	32,57,568
2020BSE close	7.35	−2.0%	11.15	4.11	7.20	11.75	4.11	10,08,412
2019BSE close	7.50	−66.7%	23.00	7.50	23.00	23.00	7.10	11,96,438
2018BSE close	22.50	−46.0%	42.80	21.15	41.05	45.80	20.50	37,68,788
2017BSE close	41.65	+77.6%	49.35	21.55	24.35	55.35	20.30	55,64,501
2016BSE close	23.45	−22.6%	49.15	20.70	30.00	49.15	20.65	4,34,324
2015BSE close	30.30	+88.8%	49.75	16.00	16.75	52.00	14.55	8,24,038
2014BSE close	16.05	–	33.95	15.35	19.05	34.95	14.50	4,03,809

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	191.00	+3.6%	181.20	224.00	144.05	3,96,991
Sep 2026BSE close	184.35	−19.8%	221.15	236.00	181.20	2,59,720
Aug 2026BSE close	229.90	+23.5%	184.10	255.00	177.00	5,58,415
Jul 2026BSE close	186.20	−3.0%	191.90	197.65	173.40	2,78,526
Jun 2026BSE close	192.00	+20.8%	162.15	200.85	162.15	3,38,151
May 2026BSE close	159.00	+5.1%	158.90	179.00	145.00	1,69,172
Apr 2026BSE close	151.35	+9.6%	135.30	154.90	114.45	1,84,858
Mar 2026BSE close	138.06	+52.2%	90.00	159.90	90.00	11,81,635
Feb 2026BSE close	90.72	+56.9%	60.00	90.72	56.65	6,35,412
Jan 2026BSE close	57.81	−6.2%	61.10	63.90	56.01	65,222
Dec 2025BSE close	61.60	−6.7%	68.00	68.00	56.30	1,63,465
Nov 2025BSE close	66.00	−12.0%	73.12	76.80	62.02	39,722
Oct 2025BSE close	75.00	+22.9%	63.99	84.96	61.15	2,38,661
Sep 2025BSE close	61.04	+5.2%	59.95	67.58	52.75	2,50,815
Aug 2025BSE close	58.02	−14.7%	70.72	71.40	53.90	1,55,221
Jul 2025BSE close	68.00	−8.4%	72.20	82.50	66.55	1,10,036
Jun 2025BSE close	74.22	−13.2%	85.06	85.06	70.00	69,145
May 2025BSE close	85.48	+2.1%	80.05	87.48	67.88	44,849
Apr 2025BSE close	83.70	+10.3%	77.42	121.95	77.42	41,237
Mar 2025BSE close	75.90	−13.2%	89.20	92.40	75.90	20,959
Feb 2025BSE close	87.45	−23.8%	116.95	119.40	87.45	38,541
Jan 2025BSE close	114.75	+4.3%	110.10	129.00	104.05	56,705
Dec 2024BSE close	110.00	+37.5%	83.98	120.68	83.98	98,142
Nov 2024BSE close	79.99	−13.6%	94.45	100.16	76.17	31,545
Oct 2024BSE close	92.60	+9.6%	82.83	103.32	70.11	1,57,464
Sep 2024BSE close	84.52	+23.4%	69.84	89.76	69.84	1,79,572
Aug 2024BSE close	68.48	+69.7%	42.36	72.80	42.36	29,31,771
Jul 2024BSE close	40.35	+34.3%	29.45	40.35	29.45	1,31,890
Jun 2024BSE close	30.05	−16.5%	37.50	37.50	29.80	1,44,089
May 2024BSE close	35.97	+31.8%	27.77	40.00	25.93	1,81,040
Apr 2024BSE close	27.29	−12.0%	31.00	34.19	25.72	53,381
Mar 2024BSE close	31.00	−4.0%	31.64	33.50	27.72	54,595
Feb 2024BSE close	32.28	−14.5%	37.78	39.50	32.00	62,510
Jan 2024BSE close	37.77	+34.1%	29.39	37.78	27.55	1,30,578
Dec 2023BSE close	28.16	−9.7%	31.20	33.50	25.02	62,753
Nov 2023BSE close	31.20	−8.5%	35.78	35.78	25.78	99,903
Oct 2023BSE close	34.08	+48.2%	23.40	34.08	21.27	1,20,321
Sep 2023BSE close	23.00	+7.2%	21.99	24.30	19.79	1,01,132
Aug 2023BSE close	21.46	+24.5%	16.51	25.00	16.51	1,76,466
Jul 2023BSE close	17.24	−0.7%	17.94	18.19	16.14	1,25,139
Jun 2023BSE close	17.37	−9.8%	20.71	20.72	15.06	4,92,957
May 2023BSE close	19.26	−11.6%	21.78	23.90	18.05	91,564
Apr 2023BSE close	21.78	+20.1%	19.00	24.01	18.10	35,057
Mar 2023BSE close	18.14	−9.1%	19.95	20.65	17.58	80,972
Feb 2023BSE close	19.95	−18.1%	24.35	25.65	18.60	52,316
Jan 2023BSE close	24.35	+1.0%	25.25	26.65	23.35	88,654
Dec 2022BSE close	24.10	+0.8%	23.90	24.80	21.50	98,277
Nov 2022BSE close	23.90	−2.6%	25.55	25.95	20.65	95,861
Oct 2022BSE close	24.55	+0.4%	24.80	30.00	21.65	61,324
Sep 2022BSE close	24.45	−7.6%	27.50	29.90	22.40	9,82,184
Aug 2022BSE close	26.45	−6.9%	28.95	31.90	24.35	1,51,262
Jul 2022BSE close	28.40	−5.3%	28.90	31.45	25.60	45,150
Jun 2022BSE close	30.00	−6.5%	33.00	37.40	26.00	81,811
May 2022BSE close	32.10	−21.2%	41.60	41.85	28.60	41,135
Apr 2022BSE close	40.75	−3.2%	43.30	44.90	37.05	1,53,741
Mar 2022BSE close	42.10	+54.2%	27.30	45.00	27.30	97,022
Feb 2022BSE close	27.30	−38.7%	45.40	48.00	25.50	1,22,391
Jan 2022BSE close	44.50	+17.6%	39.70	51.00	38.30	3,46,944
Dec 2021BSE close	37.85	+42.0%	26.05	45.95	25.55	2,52,124
Nov 2021BSE close	26.65	+8.8%	24.50	28.00	23.35	1,06,688
Oct 2021BSE close	24.50	+6.5%	23.50	26.80	21.85	1,18,765
Sep 2021BSE close	23.00	−4.8%	22.95	25.35	21.00	81,963
Aug 2021BSE close	24.15	−10.6%	28.35	32.60	21.55	18,37,943
Jul 2021BSE close	27.00	+63.6%	17.30	27.65	17.30	3,19,298
Jun 2021BSE close	16.50	+5.9%	16.00	17.30	14.25	1,69,041
May 2021BSE close	15.58	+23.7%	13.23	17.75	12.57	93,721
Apr 2021BSE close	12.60	−17.1%	14.50	17.10	12.25	36,543
Mar 2021	15.20	+8.2%	14.75	19.60	13.45	1,20,321
Feb 2021	14.05	+92.5%	7.65	14.05	6.30	77,825
Jan 2021BSE close	7.30	−0.7%	7.35	8.20	6.80	43,336
Dec 2020	7.35	+16.7%	6.30	8.45	5.85	2,04,631
Nov 2020BSE close	6.30	+1.6%	5.90	6.93	5.75	1,34,868
Oct 2020BSE close	6.20	+3.3%	5.80	7.80	5.40	12,774
Sep 2020BSE close	6.00	−24.5%	7.60	7.60	5.30	16,355
Aug 2020	7.95	+48.6%	5.35	8.05	5.15	49,346
Jul 2020	5.35	−34.0%	8.50	8.50	5.25	34,800
Jun 2020	8.10	+39.7%	6.05	8.10	5.00	1,03,701
May 2020	5.80	+11.5%	5.20	6.80	5.20	5,648
Apr 2020BSE close	5.20	−1.0%	5.05	5.50	4.41	9,724
Mar 2020BSE close	5.25	−1.9%	5.10	5.55	4.11	91,643
Feb 2020	5.35	−26.7%	7.25	11.75	5.35	3,02,524
Jan 2020	7.30	−2.7%	7.20	8.00	7.10	42,398
Dec 2019	7.50	−6.3%	8.00	8.55	7.10	1,06,262
Nov 2019	8.00	−7.5%	9.40	9.40	7.30	21,818
Oct 2019	8.65	−4.4%	9.05	9.95	7.70	11,601
Sep 2019BSE close	9.05	+9.7%	9.90	10.85	8.00	38,834
Aug 2019	8.25	−21.4%	10.50	11.00	7.50	54,185
Jul 2019	10.50	−16.3%	12.20	14.95	8.80	1,47,220
Jun 2019	12.55	−14.3%	14.25	15.80	11.20	53,009
May 2019	14.65	−21.4%	18.05	22.60	13.20	4,57,906
Apr 2019	18.65	+4.2%	17.95	20.70	15.40	1,77,247
Mar 2019	17.90	0.0%	18.90	20.00	16.00	50,892
Feb 2019	17.90	−1.9%	18.25	19.50	14.00	39,171
Jan 2019	18.25	−18.9%	23.00	23.00	18.10	38,293
Dec 2018	22.50	−2.8%	22.25	24.90	20.50	3,80,549
Nov 2018	23.15	−7.0%	26.10	26.95	21.15	9,63,888
Oct 2018	24.90	−7.8%	25.65	26.85	21.40	30,865
Sep 2018BSE close	27.00	−1.1%	27.95	29.25	24.60	10,535
Aug 2018	27.30	−3.9%	29.40	34.95	26.30	3,01,386
Jul 2018	28.40	+8.2%	25.90	31.95	21.55	89,478
Jun 2018	26.25	−8.1%	28.70	32.40	24.10	8,80,807
May 2018	28.55	−15.5%	35.20	35.80	28.25	2,20,178
Apr 2018	33.80	+5.8%	31.70	37.60	31.70	75,758
Mar 2018	31.95	−13.3%	36.20	41.10	27.70	2,39,886
Feb 2018	36.85	+2.4%	36.00	41.90	30.20	4,08,219
Jan 2018	36.00	−13.6%	41.05	45.80	35.00	1,67,239
Dec 2017	41.65	−8.6%	45.45	46.05	39.60	2,43,291
Nov 2017	45.55	+13.6%	40.00	55.35	39.60	13,37,735
Oct 2017	40.10	−2.7%	44.00	48.70	38.15	2,73,136
Sep 2017	41.20	+44.8%	30.50	53.90	27.50	16,75,375
Aug 2017	28.45	−0.2%	31.35	35.60	23.20	3,50,323
Jul 2017	28.50	+11.3%	25.00	34.75	24.10	3,92,290
Jun 2017	25.60	+8.9%	24.50	30.70	22.10	2,57,918
May 2017	23.50	−18.0%	28.75	31.00	21.25	1,35,523
Apr 2017	28.65	+31.4%	22.50	32.50	21.90	3,64,211
Mar 2017	21.80	−5.2%	22.00	25.30	20.30	2,72,272
Feb 2017	23.00	−1.3%	24.25	25.30	20.70	1,44,304
Jan 2017BSE close	23.30	−0.6%	24.35	25.50	23.00	1,18,123
Dec 2016	23.45	−10.2%	27.40	27.40	20.65	1,42,265
Nov 2016	26.10	−26.0%	32.05	34.95	21.90	32,628
Oct 2016BSE close	35.25	+3.7%	35.60	49.15	30.20	63,434
Sep 2016BSE close	34.00	−2.9%	35.00	36.85	31.95	6,668
Aug 2016BSE close	35.00	−7.4%	38.40	38.70	32.00	1,54,505
Jul 2016BSE close	37.80	+14.5%	32.00	38.70	32.00	12,240
Jun 2016BSE close	33.00	−1.6%	32.30	35.50	29.00	3,422
May 2016BSE close	33.55	−1.3%	34.50	37.00	28.50	3,896
Apr 2016BSE close	34.00	+49.5%	23.85	36.00	23.85	2,321
Mar 2016BSE close	22.75	−26.6%	31.00	36.10	22.75	3,543
Feb 2016BSE close	31.00	−9.0%	34.15	40.40	29.00	2,847
Jan 2016BSE close	34.05	+12.4%	30.00	39.65	30.00	6,555
Dec 2015BSE close	30.30	−3.7%	30.00	35.80	28.50	20,665
Nov 2015BSE close	31.45	−6.3%	33.95	34.95	28.65	5,200
Oct 2015	33.55	+19.8%	30.75	52.00	29.10	55,253
Sep 2015	28.00	+3.3%	27.10	30.25	24.35	26,735
Aug 2015	27.10	+0.4%	27.00	28.35	27.00	35,151
Jul 2015	27.00	+3.8%	26.00	27.20	25.20	32,878
Jun 2015BSE close	26.00	+50.7%	20.65	26.75	17.80	19,540
May 2015BSE close	17.25	−16.9%	22.75	23.00	17.15	1,01,763
Apr 2015BSE close	20.75	+9.2%	20.00	23.90	17.05	11,220
Mar 2015BSE close	19.00	−4.3%	17.50	20.30	15.50	8,407
Feb 2015BSE close	19.85	+0.3%	21.75	22.50	16.00	4,26,361
Jan 2015BSE close	19.80	+23.4%	16.75	23.00	14.55	80,865
Dec 2014BSE close	16.05	+4.6%	16.00	17.15	15.40	1,97,685
Nov 2014BSE close	15.35	−4.1%	16.00	18.25	15.35	7,000
Oct 2014BSE close	16.00	−14.9%	16.95	19.30	16.00	3,145
Sep 2014	18.80	+11.9%	16.00	18.80	14.50	28,001
Aug 2014	16.80	−15.6%	18.95	20.40	15.25	23,715
Jul 2014	19.90	−15.5%	23.75	25.35	19.90	16,597
Jun 2014	23.55	−22.4%	28.00	33.95	22.05	75,539
May 2014	30.35	+0.8%	30.05	34.95	27.00	15,229
Apr 2014BSE close	30.10	+25.4%	24.05	31.00	22.95	7,219
Mar 2014BSE close	24.00	+33.3%	18.00	24.15	17.75	9,977
Feb 2014BSE close	18.00	0.0%	18.00	18.50	16.25	5,780
Jan 2014BSE close	18.00	–	19.05	20.50	15.05	13,922

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	191.70	195.00	190.00	191.00	192.18	2,566
27 Oct 2026	198.95	198.95	186.00	189.30	191.42	7,920
26 Oct 2026	164.35	195.70	155.35	185.15	180.69	8,640
23 Oct 2026	160.05	181.00	156.05	165.15	166.27	6,930
22 Oct 2026	187.95	187.95	168.60	170.05	173.37	12,665
21 Oct 2026	195.85	195.85	170.00	181.25	181.02	21,738
19 Oct 2026	209.00	209.00	192.25	195.85	197.12	9,049
16 Oct 2026	192.05	208.70	189.90	201.80	202.67	26,069
15 Oct 2026	190.00	199.60	186.40	186.55	191.05	5,903
14 Oct 2026	190.60	197.95	190.60	191.10	193.32	5,333
13 Oct 2026	202.40	202.40	183.10	190.65	191.48	8,841
12 Oct 2026	214.00	218.00	196.55	200.30	207.53	21,768
9 Oct 2026	195.00	224.00	181.00	206.15	213.38	1,43,605
8 Oct 2026	144.05	187.30	144.05	186.70	161.54	79,824
7 Oct 2026	156.10	156.10	156.10	156.10	156.10	14,693
6 Oct 2026	172.85	172.90	164.30	164.30	164.62	10,216
5 Oct 2026	180.00	180.20	172.90	172.90	176.42	6,581
1 Oct 2026	181.20	189.00	179.00	182.00	181.92	4,650
30 Sep 2026	194.90	194.90	181.20	184.35	185.07	2,868
29 Sep 2026	193.15	193.15	183.00	188.65	186.41	1,966
28 Sep 2026	192.00	195.45	188.00	189.35	190.43	6,500
25 Sep 2026	196.00	197.95	190.00	193.55	191.61	3,526

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.True Green Bio Energy bonus and split history

Ex-date	Event	Price factor	What happened
23 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Oct 2016	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
24 Oct 2016	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 24 Oct 2016), and its terms do not account for the move. Not adjusted for.
28 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Dec 2013	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.