Trinity League India share price history

BSE: 531846FinanceSmall Cap

Trinity League India Limited · Face value ₹10 · Listed Jul 1996

₹8.85₹0.46 (4.94%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹9.31.

28 Oct: open ₹8.85, high ₹8.85, low ₹8.85

52-week range of traded prices to 28 Oct 2026

₹8.37Low, 2 Sep 2026₹14.75High, 26 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹7.01 Cr4,678th largest listed
P/E: Lossover the last 12 months
P/B: 2.61
Dividend yield: Nonein the last 12 months
ROE: −4.9%
ROCE: −12.0%
Debt to equity: 0.00
Volume, BSE: 2

Trinity League India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Trinity League India's share price is on record from 12 Aug 2011, when it closed at ₹14.10, to 28 Oct 2026. Its highest close was ₹28.35 on 6 Feb 2023 and its lowest ₹5.07 on 14 Feb 2012.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.85	−26.6%	14.24	8.37	12.65	14.30	8.37	1,10,945
2025	12.05	−13.9%	15.04	9.02	14.68	15.74	9.01	4,65,879
2024	13.99	−14.2%	24.00	12.77	17.00	25.69	12.06	11,90,890
2023	16.31	−32.0%	28.35	13.86	25.20	29.75	13.20	66,597
2022	24.00	+102.2%	28.05	5.69	11.65	28.05	5.41	2,16,416
2021	11.87	+4.1%	13.14	6.98	11.90	13.79	6.97	34,691
2020	11.40	−14.9%	13.40	8.17	13.40	13.53	8.17	13,073
2019	13.40	−0.4%	14.70	13.15	13.45	15.28	13.15	2,703
2018	13.45	+136.4%	14.75	5.97	5.97	14.75	5.97	3,863
2017	5.69	+5.0%	5.69	5.69	5.69	5.69	5.69	200
2012	5.42	−66.6%	15.45	5.07	15.45	15.45	5.07	3,800
2011	16.25	–	17.08	14.10	15.00	17.08	12.30	2,300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 17 Jan 2020. 2019 is from its first session, 22 Jan 2019. 2018 is from its first session, 22 Mar 2018. 2017 is from its first session, 6 Oct 2017. 2011 is from its first session, 12 Aug 2011. The change in 2017 is on the close at the end of 2012, the last year before it with a trade. The close is the year's last trade for 2017 (6 Oct 2017) and 2012 (1 Aug 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.85	−7.3%	10.02	10.02	8.85	921
Sep 2026	9.55	+3.0%	8.85	9.97	8.37	1,181
Aug 2026	9.27	−16.9%	11.15	11.20	9.12	5,635
Jul 2026	11.15	−1.2%	11.65	11.76	10.00	675
Jun 2026	11.28	+13.0%	9.98	12.00	9.72	11,097
May 2026	9.98	−16.8%	11.94	13.69	9.51	12,964
Apr 2026	12.00	−1.4%	12.17	14.07	11.61	12,934
Mar 2026	12.17	−3.1%	12.49	12.49	11.07	499
Feb 2026	12.56	+4.1%	11.48	14.30	11.30	39,260
Jan 2026	12.06	+0.1%	12.65	14.20	12.05	25,779
Dec 2025	12.05	−2.7%	11.78	13.95	10.65	63,446
Nov 2025	12.39	−5.9%	13.17	14.75	12.39	31,247
Oct 2025	13.17	+23.1%	11.23	13.17	11.23	15,296
Sep 2025	10.70	−2.6%	10.45	12.84	10.41	64,720
Aug 2025	10.99	+15.7%	9.02	12.11	9.02	11,033
Jul 2025	9.50	−19.6%	10.70	12.10	9.01	7,429
Jun 2025	11.82	−0.8%	12.16	12.16	10.31	15,268
May 2025	11.92	+6.0%	11.25	12.95	9.66	22,419
Apr 2025	11.25	−6.2%	10.81	13.94	10.33	16,584
Mar 2025	11.99	−9.6%	13.39	13.70	10.51	95,473
Feb 2025	13.27	−5.1%	13.98	14.40	10.22	57,629
Jan 2025	13.98	−0.1%	14.68	15.74	12.16	65,335
Dec 2024	13.99	−10.3%	15.29	15.73	12.78	69,096
Nov 2024	15.60	−1.3%	15.64	17.70	14.00	3,15,134
Oct 2024	15.80	−1.0%	15.60	16.38	13.31	27,996
Sep 2024	15.96	+11.8%	14.28	16.00	12.06	3,73,442
Aug 2024	14.28	−6.6%	15.97	20.77	13.52	2,79,489
Jul 2024	15.29	−26.2%	20.00	21.29	15.00	76,122
Jun 2024	20.71	−3.2%	21.95	25.69	17.39	7,518
May 2024	21.40	0.0%	20.33	24.00	18.80	6,472
Apr 2024	21.40	+10.3%	18.44	21.90	16.11	19,620
Mar 2024	19.40	+18.4%	15.65	24.51	15.65	7,549
Feb 2024	16.38	−21.4%	21.79	21.79	13.95	4,456
Jan 2024	20.85	+27.8%	17.00	23.85	16.51	3,996
Dec 2023	16.31	+6.4%	16.09	21.90	15.60	10,691
Nov 2023	15.33	−9.8%	17.85	20.40	13.20	6,287
Oct 2023	17.00	−3.3%	18.45	19.75	14.22	8,056
Sep 2023	17.58	+3.4%	16.50	17.58	15.96	2,839
Aug 2023	17.00	−15.0%	20.40	20.40	17.00	4,420
Jul 2023	20.00	−18.4%	24.50	25.70	18.96	3,758
Jun 2023	24.50	+7.2%	21.71	25.00	20.95	2,391
May 2023	22.85	+0.3%	23.91	24.24	22.78	2,499
Apr 2023	22.78	−7.0%	24.50	24.50	20.67	5,736
Mar 2023	24.50	−9.1%	28.00	28.00	23.47	5,718
Feb 2023	26.95	+4.7%	25.75	29.75	25.75	1,546
Jan 2023	25.75	+7.3%	25.20	27.45	18.55	12,656
Dec 2022	24.00	+16.5%	21.00	25.95	17.35	7,905
Nov 2022	20.60	−1.9%	22.05	28.05	18.80	41,469
Oct 2022	21.00	+41.2%	14.13	21.68	13.25	28,926
Sep 2022	14.87	+51.6%	10.10	21.10	9.32	48,005
Aug 2022	9.81	+64.3%	6.26	10.00	6.00	10,299
Jul 2022	5.97	−12.3%	6.82	8.04	5.41	4,093
Jun 2022	6.81	−11.4%	8.07	9.70	6.81	5,691
May 2022	7.69	+20.7%	6.06	7.74	5.51	4,946
Apr 2022	6.37	−22.3%	8.20	8.20	6.37	9,730
Mar 2022	8.20	−21.2%	9.88	10.20	8.05	7,352
Feb 2022	10.40	+25.2%	8.31	11.20	8.31	10,429
Jan 2022	8.31	−30.0%	11.65	13.16	8.31	37,571
Dec 2021	11.87	+25.6%	9.92	13.79	9.53	15,369
Nov 2021	9.45	−2.6%	9.22	9.45	8.44	2,023
Oct 2021	9.70	−13.9%	11.27	11.27	9.50	157
Sep 2021	11.27	+46.7%	8.06	11.28	8.06	10,192
Aug 2021	7.68	−33.7%	12.16	12.16	6.97	4,405
Jul 2021	11.59	−0.5%	11.07	13.40	11.07	894
Jun 2021	11.65	−0.8%	12.30	12.30	10.08	548
May 2021	11.74	−6.5%	12.56	13.00	11.74	810
Apr 2021	12.56	−0.3%	11.97	12.56	11.97	25
Mar 2021	12.60	+5.0%	12.00	12.60	12.00	2
Feb 2021	12.00	−3.2%	12.00	12.00	12.00	100
Jan 2021	12.40	+8.8%	11.90	12.47	11.90	166
Dec 2020	11.40	+9.2%	10.92	13.53	9.92	2,009
Nov 2020	10.44	+0.5%	10.60	11.61	10.00	2,685
Oct 2020	10.39	+15.6%	8.55	11.00	8.55	4,431
Sep 2020	8.99	−27.2%	12.35	12.95	8.17	3,303
Aug 2020	12.35	0.0%	12.35	12.35	12.35	26
Jul 2020	12.35	−7.8%	13.20	13.20	12.35	122
Jun 2020	13.40	0.0%	13.40	13.40	13.40	297
May 2020	13.40	0.0%	13.40	13.40	13.40	100
Apr 2020	13.40	0.0%	13.40	13.40	13.40	10
Feb 2020	13.40	0.0%	13.35	13.40	13.35	3
Jan 2020	13.40	0.0%	13.40	13.40	13.40	87
Dec 2019	13.40	−2.2%	13.50	13.50	13.40	719
Nov 2019	13.70	−0.7%	13.80	13.80	13.70	209
Oct 2019	13.80	−0.3%	13.84	14.50	13.15	73
Sep 2019	13.84	−0.2%	14.56	15.28	13.84	68
Aug 2019	13.87	+4.7%	13.90	14.59	13.87	16
May 2019	13.25	−8.6%	14.00	14.00	13.25	361
Apr 2019	14.50	+3.6%	14.70	14.70	14.50	669
Mar 2019	14.00	+4.1%	14.12	14.12	14.00	46
Feb 2019	13.45	0.0%	13.45	13.45	13.45	492
Jan 2019	13.45	0.0%	13.45	13.45	13.45	50
Dec 2018	13.45	−0.4%	13.45	13.45	13.45	1
Sep 2018	13.50	+1.4%	13.30	13.75	13.10	48
Aug 2018	13.32	−9.7%	14.75	14.75	13.32	50
Jul 2018	14.75	+20.1%	12.85	14.75	12.85	798
Jun 2018	12.28	+21.3%	10.62	12.28	10.62	461
May 2018	10.12	+10.1%	9.64	10.12	9.64	100
Apr 2018	9.19	+46.8%	6.57	9.19	6.57	455
Mar 2018	6.26	+10.0%	5.97	6.26	5.97	1,950
Oct 2017	5.69	+5.0%	5.69	5.69	5.69	200
Aug 2012	5.42	+4.8%	5.42	5.42	5.42	600
Apr 2012	5.17	+2.0%	5.17	5.17	5.17	500
Feb 2012	5.07	−22.0%	6.18	6.18	5.07	800
Jan 2012	6.50	−60.0%	15.45	15.45	6.50	1,900
Dec 2011	16.25	−4.9%	16.25	16.25	16.25	100
Aug 2011	17.08	–	15.00	17.08	12.30	2,200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	8.85	8.85	8.85	8.85	8.85	2
27 Oct 2026	9.31	9.31	9.31	9.31	9.31	9
22 Oct 2026	9.31	9.31	9.31	9.31	9.31	15
19 Oct 2026	9.31	9.31	9.31	9.31	9.31	210
14 Oct 2026	9.79	9.79	9.79	9.79	9.79	4
13 Oct 2026	9.79	9.79	9.79	9.79	9.79	1
8 Oct 2026	9.79	9.79	9.79	9.79	9.79	380
6 Oct 2026	10.02	10.02	10.02	10.02	10.02	1
5 Oct 2026	10.02	10.02	10.02	10.02	10.02	2
1 Oct 2026	10.02	10.02	10.02	10.02	10.02	297
30 Sep 2026	9.10	9.55	9.10	9.55	–	36
29 Sep 2026	9.10	9.10	9.10	9.10	9.10	1
25 Sep 2026	9.97	9.97	9.06	9.06	–	81
24 Sep 2026	9.41	9.50	9.41	9.50	9.46	193
22 Sep 2026	9.41	9.41	9.41	9.41	9.41	1
18 Sep 2026	8.90	8.97	8.90	8.97	–	6
17 Sep 2026	8.83	8.83	8.83	8.83	8.83	78
16 Sep 2026	8.74	8.74	8.74	8.74	8.74	130
11 Sep 2026	9.60	9.60	9.20	9.20	–	6
9 Sep 2026	9.66	9.66	9.65	9.65	–	6
8 Sep 2026	9.30	9.76	9.30	9.70	9.31	207
7 Sep 2026	8.93	9.30	8.90	9.30	8.93	210

Prices in ₹ per share as traded, not adjusted.