Transgene Biotek share price history

BSE: 526139Healthcare ServicesSmall Cap

Transgene Biotek Ltd. · Face value ₹10 · Listed Dec 1993

₹2.33₹0.09 (3.72%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹2.42.

30 Oct: open ₹2.59, high ₹2.59, low ₹2.26

52-week range of traded prices to 30 Oct 2026

₹1.83Low, 4 Feb 2026₹4.19High, 30 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹18 Cr4,238th largest listed
P/E: Lossover the last 12 months
P/B: 2.11
Dividend yield: Nonein the last 12 months
ROE: −17.5%
ROCE: −2.6%
Debt to equity: 2.05
Volume, BSE: 43,282

Transgene Biotek share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Transgene Biotek's share price is on record from 2 Jan 2007, when it closed at ₹113.15, to 30 Oct 2026. Its highest close was ₹117.70 on 4 Jan 2007 and its lowest ₹1.61 on 26 May 2016.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.33	−26.0%	3.26	1.97	3.29	3.50	1.83	98,06,467
2025	3.15	−53.9%	6.15	2.72	6.80	6.95	2.59	1,09,85,777
2024	6.83	−30.8%	11.98	5.84	9.68	12.46	5.79	1,64,90,304
2023	9.87	+234.6%	11.10	2.31	2.95	11.13	2.28	1,80,04,887
2022	2.95	−33.7%	4.23	2.75	4.23	4.65	2.65	62,27,269
2021	4.45	−8.8%	5.82	3.18	5.05	5.93	3.03	1,23,50,506
2020	4.88	+117.9%	6.72	2.29	2.34	6.85	2.13	91,90,084
2019	2.24	−32.5%	5.97	2.11	3.29	6.08	2.01	65,93,820
2018	3.32	+45.6%	4.10	1.90	2.38	4.26	1.81	71,56,023
2017	2.28	−1.3%	3.35	1.74	2.20	3.49	1.69	74,32,404
2016	2.31	−10.5%	2.89	1.61	2.50	2.99	1.55	58,32,981
2015	2.58	−23.9%	4.77	1.77	3.48	4.84	1.71	1,26,17,288
2014	3.39	−9.4%	7.09	2.52	3.92	7.40	2.46	2,55,50,521
2013	3.74	−3.4%	4.55	1.73	3.80	4.73	1.71	5,49,76,838
2012	3.87	−86.3%	39.10	3.87	28.50	40.60	3.87	11,67,46,379
2011	28.35	−42.2%	57.65	27.20	52.30	62.50	26.10	1,12,53,810
2010	49.05	−20.6%	87.35	42.90	63.70	95.00	40.50	84,12,751
2009	61.80	+234.1%	64.45	12.53	19.40	66.50	12.00	60,04,588
2008	18.50	−78.7%	110.10	14.65	91.20	115.60	14.55	40,41,528
2007	86.90	–	117.70	64.20	113.15	120.05	62.50	42,28,097

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.33	−9.7%	2.58	2.96	2.15	4,62,754
Sep 2026	2.58	−8.8%	2.81	3.05	2.50	5,29,059
Aug 2026	2.83	−6.0%	3.01	3.35	2.67	7,03,940
Jul 2026	3.01	−0.7%	3.10	3.49	2.62	6,21,357
Jun 2026	3.03	−3.8%	3.23	3.48	2.83	6,20,598
May 2026	3.15	+14.5%	2.98	3.50	2.82	10,91,991
Apr 2026	2.75	+38.9%	1.98	3.20	1.98	7,89,293
Mar 2026	1.98	−25.8%	2.67	3.11	1.91	12,03,161
Feb 2026	2.67	+29.6%	1.95	3.17	1.83	24,60,651
Jan 2026	2.06	−34.6%	3.29	3.29	1.90	13,23,663
Dec 2025	3.15	−12.7%	3.67	3.67	2.59	11,81,302
Nov 2025	3.61	−4.5%	3.97	4.19	3.23	9,85,884
Oct 2025	3.78	−4.5%	3.98	4.39	3.21	9,39,852
Sep 2025	3.96	+2.1%	3.57	4.50	3.43	15,30,308
Aug 2025	3.88	−14.7%	4.74	5.17	3.68	6,21,283
Jul 2025	4.55	+2.5%	4.63	5.26	4.25	6,78,369
Jun 2025	4.44	+5.2%	4.21	4.64	3.92	3,81,078
May 2025	4.22	+14.7%	3.61	4.51	3.40	3,77,828
Apr 2025	3.68	+9.9%	3.33	3.93	3.22	2,99,679
Mar 2025	3.35	−19.5%	4.34	4.47	3.32	10,11,421
Feb 2025	4.16	−9.6%	4.80	4.80	3.87	4,36,834
Jan 2025	4.60	−32.7%	6.80	6.95	3.91	25,41,939
Dec 2024	6.83	+5.9%	6.32	8.00	6.13	8,12,985
Nov 2024	6.45	−6.9%	6.93	7.29	6.21	6,13,719
Oct 2024	6.93	−11.3%	8.15	8.18	6.27	7,17,618
Sep 2024	7.81	−10.1%	8.88	8.88	7.41	8,06,896
Aug 2024	8.69	−6.5%	9.70	9.75	8.25	8,45,827
Jul 2024	9.29	+6.2%	9.18	10.84	8.61	17,79,489
Jun 2024	8.75	+40.7%	6.21	9.42	5.79	24,74,147
May 2024	6.22	−12.1%	7.11	7.38	5.82	13,94,367
Apr 2024	7.08	−13.0%	8.27	8.50	6.94	16,34,384
Mar 2024	8.14	−21.8%	10.24	11.34	8.01	9,40,898
Feb 2024	10.41	−4.1%	10.64	11.61	9.99	15,55,290
Jan 2024	10.85	+9.9%	9.68	12.46	8.50	29,14,684
Dec 2023	9.87	+26.5%	7.60	11.13	7.41	35,93,357
Nov 2023	7.80	+93.1%	4.10	9.50	3.84	51,69,958
Oct 2023	4.04	−1.2%	4.09	4.29	3.90	10,09,833
Sep 2023	4.09	−6.6%	4.38	4.70	3.92	12,26,093
Aug 2023	4.38	+15.6%	3.71	4.65	3.62	11,04,538
Jul 2023	3.79	−12.9%	4.53	4.53	3.62	7,51,886
Jun 2023	4.35	+6.1%	4.13	5.09	3.62	16,89,799
May 2023	4.10	+59.5%	2.68	4.30	2.62	15,40,271
Apr 2023	2.57	+3.2%	2.61	2.67	2.35	4,02,677
Mar 2023	2.49	−2.4%	2.56	2.75	2.28	5,71,171
Feb 2023	2.55	−9.6%	2.82	2.89	2.35	5,89,315
Jan 2023	2.82	−4.4%	2.95	3.07	2.73	3,55,989
Dec 2022	2.95	+1.0%	2.99	3.10	2.65	5,90,096
Nov 2022	2.92	−3.9%	3.00	3.15	2.70	4,01,543
Oct 2022	3.04	−3.5%	3.29	3.37	2.91	5,18,759
Sep 2022	3.15	−2.8%	3.39	3.50	3.00	6,80,840
Aug 2022	3.24	−3.3%	3.51	3.57	3.08	4,87,213
Jul 2022	3.35	−5.1%	3.37	3.63	3.20	2,44,880
Jun 2022	3.53	−4.1%	3.75	3.79	3.16	3,44,575
May 2022	3.68	+4.2%	3.69	4.01	3.26	3,54,432
Apr 2022	3.53	−2.2%	3.77	4.41	3.40	8,24,469
Mar 2022	3.61	+6.2%	3.57	4.37	3.02	7,23,226
Feb 2022	3.40	−11.7%	4.04	4.04	3.13	3,50,097
Jan 2022	3.85	−13.5%	4.23	4.65	3.25	7,07,139
Dec 2021	4.45	+14.4%	4.00	4.88	3.66	14,27,153
Nov 2021	3.89	−4.2%	4.06	4.27	3.52	6,47,883
Oct 2021	4.06	+19.8%	3.53	4.67	3.40	12,67,717
Sep 2021	3.39	−6.4%	3.49	3.80	3.27	8,53,132
Aug 2021	3.62	−10.2%	4.15	4.22	3.40	9,45,976
Jul 2021	4.03	−14.1%	4.72	5.00	3.79	14,48,539
Jun 2021	4.69	+11.9%	4.20	5.78	3.95	13,60,744
May 2021	4.19	−13.6%	4.94	4.94	3.86	5,77,373
Apr 2021	4.85	+5.9%	4.80	5.93	4.72	10,27,183
Mar 2021	4.58	+21.5%	3.77	4.58	3.03	16,42,679
Feb 2021	3.77	−1.0%	3.80	4.15	3.58	3,38,193
Jan 2021	3.81	−21.9%	5.05	5.05	3.55	8,13,934
Dec 2020	4.88	+0.4%	5.09	5.39	4.17	9,53,885
Nov 2020	4.86	+21.8%	4.00	5.09	3.80	6,35,837
Oct 2020	3.99	−0.3%	4.05	4.41	3.80	2,36,138
Sep 2020	4.00	−19.2%	5.18	5.18	3.96	4,40,448
Aug 2020	4.95	+5.1%	4.80	5.76	4.60	11,94,658
Jul 2020	4.71	−26.7%	6.31	6.31	4.71	6,67,691
Jun 2020	6.43	+97.2%	3.42	6.85	3.12	22,14,676
May 2020	3.26	−12.6%	3.80	3.80	3.11	2,31,737
Apr 2020	3.73	+23.9%	3.16	3.86	2.85	7,59,026
Mar 2020	3.01	−9.6%	3.32	3.44	2.75	2,02,272
Feb 2020	3.33	−4.3%	3.45	4.17	3.12	5,15,670
Jan 2020	3.48	+55.4%	2.34	3.72	2.13	11,38,046
Dec 2019	2.24	−8.6%	2.33	2.55	2.09	2,71,290
Nov 2019	2.45	+4.7%	2.45	2.65	2.26	2,89,459
Oct 2019	2.34	+0.9%	2.21	2.50	2.01	1,58,856
Sep 2019	2.32	−10.1%	2.58	2.79	2.21	2,48,373
Aug 2019	2.58	−11.0%	3.04	3.13	2.42	2,26,078
Jul 2019	2.90	−9.1%	3.19	3.29	2.66	2,45,476
Jun 2019	3.19	−20.6%	4.05	4.17	3.02	2,31,245
May 2019	4.02	−12.6%	4.67	4.69	3.81	4,38,853
Apr 2019	4.60	+15.0%	4.08	5.21	3.81	6,62,768
Mar 2019	4.00	−8.0%	4.38	4.42	3.84	5,14,386
Feb 2019	4.35	−18.5%	5.24	5.24	4.01	9,71,763
Jan 2019	5.34	+60.8%	3.29	6.08	3.11	23,35,273
Dec 2018	3.32	−8.8%	3.76	3.78	3.05	2,91,326
Nov 2018	3.64	+6.4%	3.58	3.82	2.56	8,07,682
Oct 2018	3.42	+1.8%	3.52	4.26	3.32	11,62,636
Sep 2018	3.36	+23.5%	2.85	3.36	2.70	14,54,135
Aug 2018	2.72	+32.0%	2.06	2.76	1.92	8,94,089
Jul 2018	2.06	+3.5%	1.92	2.17	1.81	2,09,282
Jun 2018	1.99	−7.0%	2.08	2.27	1.91	2,03,478
May 2018	2.14	+1.9%	2.05	2.21	1.90	3,33,934
Apr 2018	2.10	+0.5%	2.07	2.47	2.01	4,85,626
Mar 2018	2.09	−16.4%	2.62	2.79	2.00	3,45,136
Feb 2018	2.50	+8.7%	2.34	2.50	2.04	2,48,206
Jan 2018	2.30	+0.9%	2.38	2.73	2.14	7,20,493
Dec 2017	2.28	−0.4%	2.40	2.40	1.95	4,86,230
Nov 2017	2.29	−6.9%	2.45	2.58	2.00	8,42,449
Oct 2017	2.46	−3.9%	2.45	2.70	2.24	3,60,601
Sep 2017	2.56	+12.3%	2.18	2.74	2.17	4,17,192
Aug 2017	2.28	−17.4%	2.77	2.89	2.00	5,11,182
Jul 2017	2.76	−4.2%	2.95	3.40	2.76	9,66,211
Jun 2017	2.88	−3.0%	3.05	3.31	2.68	4,10,595
May 2017	2.97	+36.9%	2.27	3.49	2.09	12,72,342
Apr 2017	2.17	+20.6%	1.89	2.29	1.78	4,79,054
Mar 2017	1.80	−16.3%	2.05	2.19	1.69	7,35,499
Feb 2017	2.15	−3.2%	2.30	2.35	2.00	5,06,539
Jan 2017	2.22	−3.9%	2.20	2.48	2.11	4,44,510
Dec 2016	2.31	−4.1%	2.44	2.64	2.22	3,40,036
Nov 2016	2.41	−13.9%	2.94	2.99	2.17	3,70,016
Oct 2016	2.80	+26.7%	2.13	2.87	2.12	5,47,443
Sep 2016	2.21	+6.8%	1.97	2.50	1.97	4,15,075
Aug 2016	2.07	−19.8%	2.58	2.75	1.95	3,54,794
Jul 2016	2.58	+15.2%	2.33	2.74	2.16	7,06,272
Jun 2016	2.24	+32.5%	1.65	2.24	1.55	6,72,479
May 2016	1.69	−6.1%	1.80	1.87	1.56	2,57,605
Apr 2016	1.80	0.0%	1.80	1.93	1.71	2,57,007
Mar 2016	1.80	−15.9%	2.05	2.25	1.73	7,51,661
Feb 2016	2.14	−13.0%	2.57	2.57	1.97	3,75,985
Jan 2016	2.46	−4.7%	2.50	2.89	2.14	7,84,608
Dec 2015	2.58	+20.6%	2.08	2.78	2.08	9,55,082
Nov 2015	2.14	−15.4%	2.65	2.80	2.04	4,70,555
Oct 2015	2.53	−9.0%	2.70	3.05	2.50	3,12,027
Sep 2015	2.78	−13.1%	3.14	3.40	2.70	6,62,844
Aug 2015	3.20	−27.4%	4.33	4.41	3.20	13,01,403
Jul 2015	4.41	+82.2%	2.36	4.84	2.22	42,17,839
Jun 2015	2.42	−6.6%	2.49	2.65	2.21	4,71,309
May 2015	2.59	−0.4%	2.73	2.86	2.35	5,70,298
Apr 2015	2.60	+36.1%	1.82	3.19	1.82	9,30,481
Mar 2015	1.91	−23.6%	2.60	2.60	1.71	8,94,423
Feb 2015	2.50	+1.6%	2.36	2.70	1.99	8,03,593
Jan 2015	2.46	−27.4%	3.48	3.72	2.26	10,27,434
Dec 2014	3.39	+15.3%	2.80	3.49	2.46	19,41,149
Nov 2014	2.94	−37.6%	4.95	5.37	2.94	19,44,475
Oct 2014	4.71	0.0%	4.70	5.29	4.00	9,15,523
Sep 2014	4.71	−20.4%	6.21	6.52	4.60	33,04,923
Aug 2014	5.92	+35.2%	4.40	7.40	4.35	47,03,553
Jul 2014	4.38	−10.8%	5.00	5.40	4.30	15,09,325
Jun 2014	4.91	+10.6%	4.30	5.97	4.25	15,20,437
May 2014	4.44	−4.1%	4.51	5.05	3.82	12,85,515
Apr 2014	4.63	−3.9%	4.99	6.25	4.31	25,17,206
Mar 2014	4.82	+51.6%	3.20	4.99	3.14	36,02,127
Feb 2014	3.18	−5.4%	3.25	3.70	3.01	11,62,644
Jan 2014	3.36	−10.2%	3.92	3.96	3.15	11,43,644
Dec 2013	3.74	+9.4%	3.25	4.01	3.16	14,39,143
Nov 2013	3.42	+3.3%	3.17	3.71	3.01	11,54,054
Oct 2013	3.31	+4.4%	3.32	4.10	3.00	14,51,357
Sep 2013	3.17	+22.4%	2.55	3.68	2.45	22,34,331
Aug 2013	2.59	−22.5%	3.28	3.28	2.51	18,67,501
Jul 2013	3.34	+18.0%	2.97	4.16	2.97	29,93,590
Jun 2013	2.83	+48.2%	1.85	2.83	1.75	1,26,33,776
May 2013	1.91	−1.0%	2.00	2.30	1.71	40,01,639
Apr 2013	1.93	+1.6%	1.90	2.34	1.82	66,66,354
Mar 2013	1.90	−12.0%	2.06	2.73	1.88	37,50,446
Feb 2013	2.16	−31.6%	3.16	3.45	2.16	59,69,542
Jan 2013	3.16	−18.3%	3.80	4.73	3.09	1,08,15,105
Dec 2012	3.87	−14.8%	4.63	5.08	3.87	50,23,083
Nov 2012	4.54	−25.6%	6.06	6.20	4.30	79,53,889
Oct 2012	6.10	−46.4%	11.74	11.74	6.10	2,04,88,784
Sep 2012	11.39	+4.6%	10.95	14.20	9.91	5,07,97,123
Aug 2012	10.89	+3.2%	10.50	12.18	8.95	77,53,792
Jul 2012	10.55	−50.0%	21.25	25.80	9.40	1,69,08,810
Jun 2012	21.10	−22.4%	27.00	27.10	17.70	22,38,649
May 2012	27.20	−30.4%	38.45	40.40	25.00	21,60,571
Apr 2012	39.10	+20.1%	33.00	40.60	30.65	23,84,231
Mar 2012	32.55	−2.8%	33.40	35.85	28.00	6,12,827
Feb 2012	33.50	+11.9%	30.20	39.30	29.10	2,80,276
Jan 2012	29.95	+5.6%	28.50	32.00	27.50	1,44,344
Dec 2011	28.35	−15.0%	33.00	36.60	26.10	7,90,508
Nov 2011	33.35	−31.6%	49.45	62.50	33.35	50,93,440
Oct 2011	48.75	+60.9%	29.00	50.85	29.00	17,74,184
Sep 2011	30.30	−7.6%	33.00	38.85	29.00	8,68,646
Aug 2011	32.80	−13.2%	38.25	39.90	30.00	4,04,539
Jul 2011	37.80	−3.7%	39.00	43.80	36.20	7,04,779
Jun 2011	39.25	−3.8%	42.65	43.00	37.70	1,82,839
May 2011	40.80	−13.0%	47.15	47.50	37.00	1,18,004
Apr 2011	46.90	+26.8%	36.65	50.00	36.50	2,48,997
Mar 2011	37.00	−18.5%	45.30	45.30	35.05	3,14,889
Feb 2011	45.40	+22.0%	38.10	54.70	34.25	4,42,013
Jan 2011	37.20	−24.2%	52.30	52.95	36.00	3,10,972
Dec 2010	49.05	+12.0%	44.90	58.80	43.80	5,83,467
Nov 2010	43.80	−22.4%	58.10	68.30	40.50	4,77,385
Oct 2010	56.45	−0.8%	59.00	71.25	55.00	6,74,113
Sep 2010	56.90	−12.9%	64.20	79.30	50.05	4,74,133
Aug 2010	65.35	−15.6%	78.50	88.00	64.90	4,71,000
Jul 2010	77.40	−0.8%	78.80	95.00	76.00	6,30,338
Jun 2010	78.05	+14.4%	71.20	82.00	63.00	5,34,338
May 2010	68.20	−5.5%	70.10	74.00	61.10	5,83,846
Apr 2010	72.15	+0.6%	72.40	76.95	65.80	6,71,802
Mar 2010	71.75	−12.5%	82.00	88.00	67.50	11,38,683
Feb 2010	82.00	+34.8%	62.00	88.65	57.55	9,23,671
Jan 2010	60.85	−1.5%	63.70	75.70	59.10	12,49,975
Dec 2009	61.80	+26.0%	54.05	66.50	40.90	23,95,983
Nov 2009	49.05	+147.1%	20.80	49.20	20.80	8,79,483
Oct 2009	19.85	−9.6%	22.50	24.15	19.05	1,56,070
Sep 2009	21.95	−14.6%	25.40	27.00	21.00	2,51,154
Aug 2009	25.70	+14.5%	22.00	28.75	21.55	2,55,516
Jul 2009	22.45	+2.3%	21.00	23.75	16.75	1,86,644
Jun 2009	21.95	0.0%	23.00	29.25	19.95	4,98,810
May 2009	21.95	+44.8%	15.00	22.50	14.55	4,15,269
Apr 2009	15.16	+10.7%	13.75	18.69	13.12	2,29,254
Mar 2009	13.70	−7.1%	15.19	15.19	12.00	1,27,726
Feb 2009	14.75	−18.1%	18.40	18.50	14.35	98,741
Jan 2009	18.00	−2.7%	19.40	25.80	16.80	5,09,938
Dec 2008	18.50	+12.5%	15.85	21.10	15.85	2,31,662
Nov 2008	16.45	+7.5%	14.60	20.40	14.55	2,35,587
Oct 2008	15.30	−38.4%	24.15	25.90	15.30	1,85,885
Sep 2008	24.85	−21.4%	30.50	33.20	23.85	1,81,051
Aug 2008	31.60	−14.7%	35.35	38.35	29.15	1,68,941
Jul 2008	37.05	−5.2%	37.70	39.65	25.00	4,65,610
Jun 2008	39.10	−27.7%	54.90	58.30	38.50	3,08,815
May 2008	54.10	+10.1%	50.15	66.35	42.75	5,28,456
Apr 2008	49.15	+9.7%	47.00	56.50	42.50	2,01,623
Mar 2008	44.80	−30.2%	60.95	66.85	35.80	4,33,549
Feb 2008	64.15	−4.4%	69.75	74.50	60.35	4,14,149
Jan 2008	67.10	−22.8%	91.20	115.60	65.05	6,86,200
Dec 2007	86.90	+28.4%	69.90	86.90	69.90	5,05,867
Nov 2007	67.70	−3.0%	67.10	74.75	62.50	3,38,316
Oct 2007	69.80	−20.0%	85.00	94.65	67.25	3,79,094
Sep 2007	87.20	+23.2%	71.00	109.80	69.40	6,16,847
Aug 2007	70.80	−3.7%	74.00	76.00	68.40	2,25,311
Jul 2007	73.55	−5.3%	79.20	92.10	73.15	4,96,815
Jun 2007	77.65	+13.3%	69.90	79.25	67.20	1,89,363
May 2007	68.55	−12.1%	76.50	80.00	65.20	2,10,148
Apr 2007	78.00	−2.6%	78.45	80.50	69.75	2,24,822
Mar 2007	80.05	+4.4%	76.00	86.60	66.85	2,20,060
Feb 2007	76.70	−21.7%	96.00	97.90	76.70	2,55,927
Jan 2007	97.95	–	113.15	120.05	97.55	5,65,527

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	2.59	2.59	2.26	2.33	2.32	43,282
29 Oct 2026	2.41	2.68	2.26	2.42	2.48	61,658
28 Oct 2026	2.37	2.82	2.15	2.36	2.32	29,467
27 Oct 2026	2.53	2.67	2.36	2.42	2.41	16,041
26 Oct 2026	2.63	2.96	2.40	2.45	2.49	6,746
23 Oct 2026	2.46	2.65	2.37	2.57	2.45	26,565
22 Oct 2026	2.45	2.68	2.30	2.37	2.39	11,220
21 Oct 2026	2.55	2.55	2.39	2.44	2.42	4,455
19 Oct 2026	2.60	2.60	2.35	2.49	2.45	10,850
16 Oct 2026	2.55	2.69	2.54	2.55	2.58	5,754
15 Oct 2026	2.64	2.65	2.48	2.52	2.55	9,946
14 Oct 2026	2.53	2.70	2.53	2.64	2.63	4,956
13 Oct 2026	2.71	2.78	2.60	2.65	2.69	4,595
12 Oct 2026	2.94	2.94	2.45	2.66	2.67	45,491
9 Oct 2026	2.35	2.52	2.31	2.47	2.46	12,481
8 Oct 2026	2.59	2.59	2.24	2.30	2.27	5,647
7 Oct 2026	2.27	2.38	2.24	2.37	2.27	23,527
6 Oct 2026	2.47	2.47	2.18	2.27	2.29	47,191
5 Oct 2026	2.36	2.47	2.35	2.43	2.39	31,440
1 Oct 2026	2.58	2.71	2.33	2.40	2.43	61,442
30 Sep 2026	2.51	2.76	2.51	2.58	2.56	9,930
29 Sep 2026	2.70	2.70	2.50	2.53	2.58	40,593

Prices in ₹ per share as traded, not adjusted.