Touchwood Entertainment share price history

NSE: TOUCHWOODOther Consumer ServicesSmall Cap

Touchwood Entertainment Limited · Face value ₹10 · Listed Dec 2017 · Issue price ₹89

₹53.78₹1.66 (2.99%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹55.44.

28 Oct: open ₹55.44, high ₹56.50, low ₹53.01

52-week range of traded prices to 28 Oct 2026

₹52.61Low, 26 Oct 2026₹113.00High, 6 Jan 2026

Market cap: ₹60 Cr3,017th largest listed
P/E: 18.80
P/B: 1.35
Dividend yield: Nonein the last 12 months
ROE: 7.5%
ROCE: 8.8%
Debt to equity: 0.08
Volume, NSE: 2,39182.0% delivered

Touchwood Entertainment share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Touchwood Entertainment's share price is on record from 21 Dec 2017, when it closed at ₹19.20, to 28 Oct 2026. Its highest close was ₹215.25 on 3 Nov 2023 and its lowest ₹12.80 on 27 Mar 2018, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	53.78	−47.9%	105.98	53.00	103.27	113.00	52.61	7,56,037
2025	103.27	−29.6%	153.14	74.50	148.63	160.19	74.00	68,21,050
2024	146.66	−11.1%	182.62	124.80	169.15	202.06	118.15	23,34,539
2023	165.00	+63.2%	215.25	102.10	105.15	227.35	100.10	12,78,678
2022	101.10	−11.7%	121.55	63.75	114.10	129.05	61.25	26,75,322
2021	114.55	+122.0%	141.50	51.55	51.00	148.45	49.20	39,49,110
2020	51.60	−34.9%	92.90	39.00	75.35	93.25	37.10	14,28,274
2019	79.30	+219.0%	79.30	19.60	23.62	79.30	19.60	16,80,000
2018	24.86	−16.0%	28.98	12.80	30.80	30.80	12.40	56,32,500
2017	29.60	–	31.10	19.20	17.40	33.20	17.40	31,95,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 21 Dec 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	53.78	−9.2%	60.00	66.40	52.61	52,800
Sep 2026	59.22	+0.2%	59.16	68.95	57.00	16,371
Aug 2026	59.13	−10.7%	67.44	74.05	59.00	60,648
Jul 2026	66.24	−4.6%	69.25	73.40	65.11	24,820
Jun 2026	69.47	−1.1%	77.99	78.88	67.00	54,890
May 2026	70.24	−4.2%	75.94	85.85	68.00	1,53,142
Apr 2026	73.31	+16.3%	68.75	79.00	64.00	42,724
Mar 2026	63.05	−14.7%	77.55	77.99	63.00	1,12,764
Feb 2026	73.89	−20.9%	93.45	103.79	72.00	1,66,897
Jan 2026	93.45	−9.5%	103.27	113.00	90.20	70,981
Dec 2025	103.27	+0.8%	107.00	108.99	99.20	59,567
Nov 2025	102.50	−2.3%	103.00	108.50	96.60	3,90,382
Oct 2025	104.91	+2.3%	103.00	110.90	95.00	1,23,949
Sep 2025	102.53	−1.5%	104.85	128.00	98.75	7,94,424
Aug 2025	104.13	+8.7%	98.77	118.66	94.01	6,54,755
Jul 2025	95.77	−20.9%	120.04	123.50	94.47	2,19,566
Jun 2025	121.14	+33.5%	90.74	136.59	86.20	18,41,700
May 2025	90.74	+13.4%	79.00	97.00	78.00	1,84,924
Apr 2025	80.00	+3.4%	77.00	86.50	74.00	42,237
Mar 2025	77.37	−14.2%	94.00	94.00	74.10	2,74,253
Feb 2025	90.21	−26.4%	126.74	132.00	76.19	9,17,810
Jan 2025	122.57	−16.4%	148.63	160.19	112.97	13,17,483
Dec 2024	146.66	+7.7%	139.70	176.38	134.03	3,82,819
Nov 2024	136.13	−10.9%	152.72	154.90	128.00	27,803
Oct 2024	152.72	−7.4%	168.00	169.00	134.55	29,939
Sep 2024	165.00	+4.8%	162.00	177.59	147.00	90,121
Aug 2024	157.44	+15.0%	137.50	202.06	129.02	9,63,603
Jul 2024	136.89	−5.6%	142.01	148.40	129.00	1,15,850
Jun 2024	145.05	0.0%	148.05	160.69	131.50	1,38,321
May 2024	145.00	−1.4%	148.95	165.15	140.40	1,49,405
Apr 2024	147.00	+8.3%	142.30	157.95	138.15	39,145
Mar 2024	135.70	−8.9%	156.95	180.00	118.15	1,41,554
Feb 2024	148.95	−5.6%	154.00	195.50	143.25	2,11,568
Jan 2024	157.75	−4.4%	169.15	174.90	144.20	44,411
Dec 2023	165.00	−10.3%	180.00	189.00	162.10	24,769
Nov 2023	183.95	−9.6%	209.90	221.90	175.00	64,975
Oct 2023	203.55	+34.8%	151.00	209.00	129.25	1,70,654
Sep 2023	151.00	−8.4%	164.90	168.15	150.00	14,529
Aug 2023	164.90	+19.1%	144.95	175.10	133.50	72,544
Jul 2023	138.40	−13.9%	158.50	167.50	133.50	15,710
Jun 2023	160.75	+0.3%	161.95	185.00	147.80	1,70,956
May 2023	160.20	−5.8%	168.00	175.00	157.00	56,514
Apr 2023	170.00	+7.2%	160.00	227.35	159.05	1,87,300
Mar 2023	158.65	−14.5%	181.95	191.95	150.15	40,537
Feb 2023	185.65	+9.7%	165.90	199.00	146.30	1,38,186
Jan 2023	169.30	+67.5%	105.15	202.00	100.10	3,22,004
Dec 2022	101.10	−7.9%	114.75	116.00	95.50	1,18,870
Nov 2022	109.75	+0.9%	114.20	117.50	93.65	1,15,746
Oct 2022	108.80	+1.7%	105.00	124.10	97.10	1,46,783
Sep 2022	107.00	+35.2%	80.50	110.75	75.30	6,69,105
Aug 2022	79.15	+3.9%	76.20	84.25	72.00	1,49,300
Jul 2022	76.20	+9.6%	70.85	88.40	61.25	7,50,363
Jun 2022	69.55	−11.6%	78.25	80.00	63.35	45,367
May 2022	78.65	−16.1%	95.60	95.60	74.30	43,559
Apr 2022	93.75	−3.6%	97.60	109.00	90.90	89,588
Mar 2022	97.30	−1.9%	98.15	114.00	87.00	2,52,263
Feb 2022	99.15	−12.1%	120.25	129.05	85.05	1,85,227
Jan 2022	112.85	−1.5%	114.10	124.95	102.30	1,09,151
Dec 2021	114.55	−10.1%	129.05	130.90	112.90	1,53,692
Nov 2021	127.40	+17.0%	114.30	141.00	108.55	3,90,795
Oct 2021	108.90	−9.7%	118.00	135.75	95.40	2,03,229
Sep 2021	120.65	−2.2%	123.40	129.00	112.05	1,09,066
Aug 2021	123.40	+11.1%	116.65	148.45	116.65	6,79,442
Jul 2021	111.10	+26.8%	86.55	120.70	82.00	9,38,652
Jun 2021	87.60	+2.5%	88.45	107.45	77.55	5,76,032
May 2021	85.45	−4.1%	92.45	92.45	71.50	1,57,585
Apr 2021	89.10	−22.1%	108.80	121.40	87.75	47,621
Mar 2021	114.45	+24.4%	88.00	135.05	88.00	1,15,796
Feb 2021	92.00	+1.9%	90.30	97.55	86.70	62,329
Jan 2021	90.30	+75.0%	51.00	104.25	49.20	5,14,871
Dec 2020	51.60	+8.4%	48.90	54.50	46.65	1,00,228
Nov 2020	47.60	+12.8%	46.35	47.60	38.55	36,691
Oct 2020	42.20	−1.5%	42.00	48.45	38.20	45,244
Sep 2020	42.85	−11.7%	50.50	51.95	42.35	37,574
Aug 2020	48.55	+21.4%	42.00	55.20	38.00	1,43,215
Jul 2020	40.00	−12.6%	47.90	47.90	37.10	41,916
Jun 2020	45.75	−5.4%	50.00	50.00	41.45	1,00,827
May 2020	48.35	−8.8%	55.85	55.85	43.95	1,37,863
Apr 2020	53.00	+6.0%	51.00	62.00	45.95	1,74,118
Mar 2020	50.00	−31.2%	70.40	79.90	45.05	2,41,755
Feb 2020	72.70	−2.3%	75.15	84.45	66.20	2,56,156
Jan 2020	74.40	−6.2%	75.35	93.25	72.60	1,12,687
Dec 2019	79.30	+52.5%	49.40	79.30	48.00	1,23,750
Nov 2019	52.00	−0.6%	49.75	66.50	49.75	75,000
Oct 2019	52.30	+5.9%	51.75	54.40	39.00	1,35,000
Sep 2019	49.40	−2.4%	53.00	55.00	47.20	63,750
Aug 2019	50.60	+1.2%	47.50	50.60	43.00	1,42,500
Jul 2019	49.98	+43.3%	35.60	52.60	34.38	3,82,500
Jun 2019	34.88	−3.1%	36.80	36.80	34.88	37,500
May 2019	36.00	+32.5%	28.50	36.00	27.36	1,80,000
Apr 2019	27.18	+10.0%	23.52	27.18	23.52	30,000
Mar 2019	24.70	+0.7%	23.38	28.74	23.20	2,10,000
Feb 2019	24.52	+17.9%	20.70	24.56	19.60	1,80,000
Jan 2019	20.80	−16.3%	23.62	23.62	19.62	1,20,000
Dec 2018	24.86	+15.3%	22.62	27.10	21.58	3,75,000
Nov 2018	21.56	+27.3%	17.78	21.56	17.78	52,500
Oct 2018	16.94	+16.0%	13.88	16.94	13.48	3,30,000
Sep 2018	14.60	−4.5%	16.04	16.04	14.44	1,87,500
Aug 2018	15.28	−30.5%	22.56	22.60	13.84	4,50,000
Jul 2018	22.00	+10.0%	20.20	22.00	15.34	1,65,000
Jun 2018	20.00	−10.1%	23.34	24.50	20.00	2,40,000
May 2018	22.24	+18.2%	19.74	24.00	18.64	4,27,500
Apr 2018	18.82	+40.0%	14.10	18.82	13.06	3,30,000
Mar 2018	13.44	−22.2%	18.00	18.00	12.40	8,10,000
Feb 2018	17.28	−22.9%	22.00	22.26	15.66	6,07,500
Jan 2018	22.40	−24.3%	30.80	30.80	22.04	16,57,500
Dec 2017	29.60	–	17.40	33.20	17.40	31,95,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	55.44	56.50	53.01	53.78	54.42	2,391	82.0%
27 Oct 2026	54.09	62.97	54.00	55.44	58.75	14,683	18.1%
26 Oct 2026	54.69	55.25	52.61	53.00	53.26	2,123	65.9%
23 Oct 2026	56.49	56.97	53.00	53.58	54.44	1,949	52.9%
22 Oct 2026	57.09	60.78	53.01	55.39	58.61	2,199	57.7%
21 Oct 2026	57.94	59.22	54.95	55.97	56.80	913	80.8%
19 Oct 2026	59.80	59.99	57.40	57.94	58.66	1,748	49.6%
16 Oct 2026	59.29	60.27	57.40	58.16	59.35	3,296	93.4%
15 Oct 2026	59.59	59.84	57.30	58.18	59.14	1,208	45.0%
14 Oct 2026	59.16	60.15	58.00	58.41	58.66	8,407	51.4%
13 Oct 2026	59.40	65.60	58.11	58.87	60.01	3,475	67.0%
12 Oct 2026	59.00	59.00	58.00	58.34	58.16	1,126	85.0%
9 Oct 2026	58.41	59.69	57.20	59.68	58.39	245	95.1%
8 Oct 2026	59.01	59.01	58.41	58.54	58.87	288	63.2%
7 Oct 2026	60.37	60.37	59.01	59.61	60.14	951	88.3%
6 Oct 2026	58.55	58.95	58.26	58.95	58.56	640	83.0%
5 Oct 2026	66.40	66.40	57.90	58.53	61.10	6,095	52.3%
1 Oct 2026	60.00	60.00	57.00	57.14	57.34	1,063	60.2%
30 Sep 2026	59.01	60.00	57.00	59.22	58.46	2,223	75.0%
29 Sep 2026	59.70	60.00	58.12	59.99	59.66	1,035	88.3%
28 Sep 2026	60.06	60.14	59.20	60.13	60.07	456	91.7%
25 Sep 2026	61.16	61.66	60.06	60.14	60.16	2,191	98.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Touchwood Entertainment bonus and split history

Ex-date	Event	Price factor	What happened
22 Aug 2019	Bonus	0.4000	Holders received 3 bonus shares for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.