Tamilnadu Telecommunication share price history

NSE: TNTELEBSE: 523419Telecom - Equipment & AccessoriesSmall Cap

Tamilnadu Telecommunication Limited · Face value ₹10 · Listed Aug 1991 on BSE, Feb 2003 on NSE

₹8.82₹0.32 (3.50%)BSE ₹8.90

Share price at the NSE close on 30 Oct 2026. Previous close ₹9.14.

30 Oct: open ₹9.02, high ₹9.30, low ₹8.80

52-week range of traded prices to 30 Oct 2026

₹7.81Low, 18 Mar 2026₹14.26High, 29 Sep 2026

Under NSE's graded surveillance, stage 0, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹40 Cr3,570th largest listed
P/E: No full year
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 25,037

Tamilnadu Telecommunication share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Tamilnadu Telecommunication's share price is on record from 2 Jan 2007, when it closed at ₹13.00, to 30 Oct 2026. Its highest close was ₹25.66 on 11 Jul 2025 and its lowest ₹0.95 on 10 Sep 2018.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.82	−12.0%	14.26	8.11	10.40	14.26	7.81	71,43,190
2025	10.02	−19.1%	25.66	8.45	12.06	26.00	7.94	1,39,58,999
2024	12.39	+36.9%	17.05	9.05	9.05	17.10	8.90	90,56,340
2023	9.05	+22.3%	10.15	5.30	7.70	10.55	5.30	41,62,051
2022	7.40	−31.8%	12.40	6.85	11.35	13.00	6.75	46,97,646
2021	10.85	+442.5%	20.05	2.10	2.10	21.05	2.10	62,75,380
2020	2.00	+100.0%	2.00	0.95	1.00	2.00	0.95	4,81,135
2019	1.00	−44.4%	1.85	0.95	1.80	1.85	0.95	1,24,379
2018	1.80	−21.7%	4.45	0.95	2.20	4.65	0.90	4,81,707
2017	2.30	−20.7%	4.00	1.90	2.90	4.20	1.85	1,45,669
2016	2.90	0.0%	3.40	2.50	2.80	3.50	2.45	2,76,905
2015	2.90	−35.6%	4.70	2.80	4.50	4.70	2.70	1,82,953
2014	4.50	+18.4%	7.00	2.45	3.90	7.00	2.35	1,70,404
2013	3.80	+7.0%	4.20	2.75	3.65	4.20	2.75	44,907
2012	3.55	−1.4%	4.95	3.15	3.45	5.00	3.05	2,03,939
2011	3.60	−57.1%	8.40	3.35	8.45	8.45	3.35	2,98,574
2010	8.40	−9.7%	14.50	7.15	9.00	14.85	7.05	34,31,554
2009	9.30	+70.6%	11.35	4.60	6.30	11.90	4.15	15,46,227
2008	5.45	−72.3%	25.15	4.80	20.55	26.45	4.50	15,31,769
2007	19.65	–	19.65	10.30	13.45	20.20	10.05	27,13,233

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2016 close is its last trade, on 9 Dec 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.82	−31.3%	11.56	11.56	8.49	7,34,321
Sep 2026	12.84	+44.1%	9.08	14.26	8.40	14,29,046
Aug 2026	8.91	−1.9%	9.08	9.90	8.80	4,78,213
Jul 2026	9.08	+2.6%	8.87	9.97	8.30	5,66,710
Jun 2026	8.85	−5.8%	9.40	10.29	8.38	4,24,228
May 2026	9.39	−4.5%	9.50	10.23	8.85	3,88,779
Apr 2026	9.83	+21.2%	8.78	11.99	8.32	18,82,630
Mar 2026	8.11	−6.7%	8.12	9.53	7.81	3,23,180
Feb 2026	8.69	−4.5%	9.49	9.49	8.19	4,22,501
Jan 2026	9.10	−9.2%	10.40	10.54	8.50	4,93,582
Dec 2025	10.02	−4.9%	10.33	10.73	9.57	5,48,274
Nov 2025	10.54	−16.3%	12.59	12.61	9.78	8,70,692
Oct 2025	12.59	+16.8%	10.78	15.74	10.50	11,78,367
Sep 2025	10.78	−39.8%	17.90	17.90	10.66	9,41,472
Aug 2025	17.90	−7.1%	18.88	18.88	14.17	4,67,073
Jul 2025	19.27	+45.8%	13.50	26.00	13.50	43,02,294
Jun 2025	13.22	+38.9%	9.97	13.99	8.66	38,50,993
May 2025	9.52	+2.9%	9.25	10.80	8.24	6,08,659
Apr 2025	9.25	+5.5%	8.74	11.16	7.94	4,37,168
Mar 2025	8.77	−2.3%	8.54	9.53	8.17	2,15,209
Feb 2025	8.98	−6.2%	9.57	10.41	8.33	1,70,486
Jan 2025	9.57	−22.8%	12.06	12.90	9.07	3,68,312
Dec 2024	12.39	+28.1%	9.67	14.61	9.17	12,02,168
Nov 2024	9.67	−5.7%	10.75	11.03	9.18	3,97,590
Oct 2024	10.25	−2.3%	10.49	11.09	9.00	5,94,300
Sep 2024	10.49	−2.9%	10.58	12.37	9.60	4,79,683
Aug 2024	10.80	−11.1%	12.68	14.74	10.80	5,65,166
Jul 2024	12.15	+17.2%	10.30	12.15	9.60	4,30,426
Jun 2024	10.37	+14.6%	9.05	12.78	9.05	3,34,738
May 2024	9.05	−23.9%	11.70	11.90	9.05	1,41,207
Apr 2024	11.90	+19.6%	9.55	12.25	9.55	5,42,476
Mar 2024	9.95	−23.8%	12.80	12.80	8.90	2,89,387
Feb 2024	13.05	−7.1%	14.40	17.10	12.70	9,90,277
Jan 2024	14.05	+55.2%	9.05	14.05	8.90	30,88,922
Dec 2023	9.05	−4.7%	9.25	10.55	8.60	8,46,876
Nov 2023	9.50	+33.8%	7.10	9.90	6.55	8,28,341
Oct 2023	7.10	−11.3%	8.15	8.40	6.70	2,38,808
Sep 2023	8.00	−9.6%	9.25	9.70	7.60	6,55,460
Aug 2023	8.85	+47.5%	6.20	8.85	5.90	3,17,344
Jul 2023	6.00	−2.4%	6.15	6.40	5.90	1,83,597
Jun 2023	6.15	−0.8%	6.20	6.85	5.95	2,14,691
May 2023	6.20	0.0%	6.50	6.80	5.90	1,73,101
Apr 2023	6.20	+17.0%	5.55	6.80	5.30	89,639
Mar 2023	5.30	−19.7%	6.80	7.20	5.30	1,66,854
Feb 2023	6.60	−11.4%	7.80	8.10	6.60	2,75,289
Jan 2023	7.45	+0.7%	7.70	7.85	6.80	1,72,051
Dec 2022	7.40	−6.9%	8.00	8.20	7.10	2,19,372
Nov 2022	7.95	+6.7%	7.45	8.65	7.25	2,05,077
Oct 2022	7.45	−9.1%	8.50	8.50	7.20	1,53,772
Sep 2022	8.20	+1.9%	8.25	9.80	7.65	5,01,922
Aug 2022	8.05	+1.9%	7.90	8.80	7.50	3,11,170
Jul 2022	7.90	+12.9%	7.25	8.80	6.75	2,70,774
Jun 2022	7.00	−18.1%	8.70	8.80	6.75	2,99,271
May 2022	8.55	+4.3%	8.45	9.95	7.65	5,71,190
Apr 2022	8.20	−0.6%	8.25	9.65	7.95	2,85,348
Mar 2022	8.25	+5.1%	8.05	9.65	7.90	3,07,283
Feb 2022	7.85	−24.9%	10.85	10.85	7.20	4,77,122
Jan 2022	10.45	−3.7%	11.35	13.00	9.15	10,95,345
Dec 2021	10.85	+52.8%	7.35	10.85	6.65	11,45,332
Nov 2021	7.10	−15.0%	8.20	8.70	6.55	7,69,280
Oct 2021	8.35	−18.5%	10.05	11.35	8.30	9,55,089
Sep 2021	10.25	−6.0%	11.40	14.15	9.40	6,70,114
Aug 2021	10.90	−37.2%	18.20	21.05	9.05	2,14,765
Jul 2021	17.35	+128.3%	7.95	17.35	7.45	6,14,219
Jun 2021	7.60	+52.0%	5.15	8.45	4.90	4,72,904
May 2021	5.00	−4.8%	5.40	5.80	4.80	3,72,747
Apr 2021	5.25	+12.9%	4.45	5.25	4.00	2,28,466
Mar 2021	4.65	−29.0%	6.25	6.25	4.30	2,77,538
Feb 2021	6.55	+40.9%	4.85	9.10	4.65	3,62,265
Jan 2021	4.65	+132.5%	2.10	4.65	2.10	1,92,661
Dec 2020	2.00	+29.0%	1.55	2.00	1.45	88,115
Nov 2020	1.55	−6.1%	1.70	1.70	1.50	30,011
Oct 2020	1.65	+6.5%	1.55	1.75	1.50	43,293
Sep 2020	1.55	−3.1%	1.60	1.70	1.45	69,786
Aug 2020	1.60	−5.9%	1.70	1.90	1.60	91,649
Jul 2020	1.70	−10.5%	1.95	2.00	1.70	69,037
Jun 2020	1.90	+46.2%	1.35	1.90	1.25	13,739
May 2020	1.30	−3.7%	1.30	1.40	1.20	8,438
Apr 2020	1.35	+12.5%	1.15	1.35	1.10	15,852
Mar 2020	1.20	−11.1%	1.35	1.35	1.20	19,468
Feb 2020	1.35	+17.4%	1.20	1.50	1.20	14,103
Jan 2020	1.15	+15.0%	1.00	1.20	0.95	17,644
Dec 2019	1.00	−20.0%	1.25	1.25	0.95	12,252
Nov 2019	1.25	−3.8%	1.30	1.30	1.10	8,130
Oct 2019	1.30	−7.1%	1.40	1.40	1.30	7,063
Sep 2019	1.40	−9.7%	1.55	1.55	1.40	5,202
Aug 2019	1.55	0.0%	1.50	1.55	1.40	5,018
Jul 2019	1.55	−6.1%	1.65	1.75	1.55	1,979
Jun 2019	1.65	−8.3%	1.80	1.80	1.60	6,659
May 2019	1.80	+9.1%	1.65	1.85	1.60	25,569
Apr 2019	1.65	+3.1%	1.60	1.65	1.50	15,265
Mar 2019	1.60	+23.1%	1.30	1.65	1.20	10,391
Feb 2019	1.30	−13.3%	1.50	1.50	1.30	5,222
Jan 2019	1.50	−16.7%	1.80	1.80	1.50	21,629
Dec 2018	1.80	−28.0%	2.60	2.60	1.80	29,266
Nov 2018	2.50	+16.3%	2.25	2.75	2.25	41,219
Oct 2018	2.15	+53.6%	1.45	2.20	1.45	37,347
Sep 2018	1.40	+33.3%	1.05	1.40	0.90	12,341
Aug 2018	1.05	−16.0%	1.25	1.30	1.05	20,138
Jul 2018	1.25	−3.8%	1.30	1.35	1.20	9,440
Jun 2018	1.30	−27.8%	1.80	1.80	1.30	21,655
May 2018	1.80	−25.0%	2.40	2.40	1.80	46,349
Apr 2018	2.40	−30.4%	3.45	4.65	2.40	1,44,328
Mar 2018	3.45	+38.0%	2.40	3.45	2.40	47,870
Feb 2018	2.50	+2.0%	2.45	2.80	2.30	17,939
Jan 2018	2.45	+6.5%	2.20	2.90	2.20	53,815
Dec 2017	2.30	+4.5%	2.20	2.30	2.20	2,000
Nov 2017	2.20	0.0%	2.20	2.20	2.20	5
Oct 2017	2.20	−8.3%	2.50	2.50	2.20	1,961
Sep 2017	2.40	+9.1%	2.30	2.40	2.30	6
Aug 2017	2.20	+10.0%	2.00	2.20	2.00	3,611
Jul 2017	2.00	−23.1%	2.60	2.60	1.85	23,207
Jun 2017	2.60	−5.5%	2.85	2.90	2.50	5,828
May 2017	2.75	−1.8%	2.80	2.85	2.70	7,378
Apr 2017	2.80	+1.8%	2.70	2.90	2.65	21,108
Mar 2017	2.75	−21.4%	3.35	3.65	2.65	21,891
Feb 2017	3.50	+32.1%	2.70	4.20	2.65	52,888
Jan 2017	2.65	−8.6%	2.90	2.90	2.55	5,786
Dec 2016	2.90	0.0%	2.90	2.90	2.90	5,551
Nov 2016	2.90	−4.9%	3.00	3.00	2.70	21,285
Oct 2016	3.05	+3.4%	2.95	3.05	2.45	37,289
Sep 2016	2.95	+13.5%	2.60	2.95	2.50	36,801
Aug 2016	2.60	−14.8%	2.95	3.20	2.60	19,913
Jul 2016	3.05	+17.3%	2.60	3.10	2.50	57,077
Jun 2016	2.60	−8.8%	2.85	2.95	2.55	8,487
May 2016	2.85	+3.6%	2.80	3.15	2.65	3,930
Apr 2016	2.75	−8.3%	3.00	3.15	2.60	22,255
Mar 2016	3.00	−6.3%	3.15	3.15	2.65	19,097
Feb 2016	3.20	+6.7%	3.10	3.35	2.85	30,978
Jan 2016	3.00	+3.4%	2.80	3.50	2.80	14,242
Dec 2015	2.90	−7.9%	3.05	3.20	2.70	66,687
Nov 2015	3.15	−7.4%	3.25	3.30	2.80	11,446
Oct 2015	3.40	+4.6%	3.20	3.50	3.20	973
Sep 2015	3.25	+3.2%	3.00	3.35	2.80	8,158
Aug 2015	3.15	−7.4%	3.35	3.35	3.00	4,406
Jul 2015	3.40	+15.3%	2.95	3.45	2.85	30,529
Jun 2015	2.95	−27.2%	3.85	4.05	2.75	19,170
May 2015	4.05	+1.3%	4.20	4.25	3.90	332
Apr 2015	4.00	−7.0%	4.15	4.45	3.60	15,225
Mar 2015	4.30	+6.2%	4.25	4.50	3.80	5,532
Feb 2015	4.05	−11.0%	4.50	4.70	3.80	11,954
Jan 2015	4.55	+1.1%	4.50	4.70	4.10	8,541
Dec 2014	4.50	−10.0%	5.00	5.25	4.15	5,164
Nov 2014	5.00	−7.4%	5.15	5.20	4.65	8,358
Oct 2014	5.40	−5.3%	5.45	5.70	5.15	2,005
Sep 2014	5.70	+12.9%	4.95	5.70	4.70	14,196
Aug 2014	5.05	−8.2%	5.25	5.55	5.00	14,061
Jul 2014	5.50	0.0%	5.50	7.00	5.15	33,790
Jun 2014	5.50	+80.3%	3.05	5.85	3.05	35,555
May 2014	3.05	+15.1%	2.75	3.30	2.50	28,518
Apr 2014	2.65	0.0%	2.60	2.85	2.60	6,795
Mar 2014	2.65	−7.0%	2.95	2.95	2.35	9,388
Feb 2014	2.85	−5.0%	3.15	3.15	2.70	5,226
Jan 2014	3.00	−21.1%	3.90	3.95	2.90	7,348
Dec 2013	3.80	+13.4%	3.35	4.20	3.20	3,161
Nov 2013	3.35	+8.1%	3.10	3.35	2.75	8,064
Oct 2013	3.10	+5.1%	2.90	3.15	2.90	1,925
Sep 2013	2.95	+3.5%	2.95	2.95	2.95	100
Jul 2013	2.85	−5.0%	3.15	3.15	2.85	2,101
Jun 2013	3.00	+1.7%	3.00	3.15	3.00	5,310
May 2013	2.95	−4.8%	2.95	2.95	2.85	500
Apr 2013	3.10	−12.7%	3.50	3.65	3.10	2,252
Mar 2013	3.55	−2.7%	3.50	3.65	3.50	1,656
Feb 2013	3.65	+9.0%	3.50	3.65	3.20	5,226
Jan 2013	3.35	−5.6%	3.65	3.75	3.05	14,612
Dec 2012	3.55	−6.6%	3.35	3.80	3.35	23,978
Nov 2012	3.80	−1.3%	3.95	4.00	3.60	39,659
Oct 2012	3.85	+10.0%	3.45	4.20	3.45	21,764
Sep 2012	3.50	+1.4%	3.50	3.50	3.05	26,931
Aug 2012	3.45	−8.0%	3.60	3.75	3.35	11,422
Jul 2012	3.75	−14.8%	4.35	4.35	3.55	2,961
Jun 2012	4.40	+3.5%	4.45	4.50	4.05	5,588
May 2012	4.25	−11.5%	5.00	5.00	4.05	16,510
Apr 2012	4.80	+41.2%	3.30	4.90	3.30	14,678
Mar 2012	3.40	−8.1%	3.85	3.95	3.40	10,509
Feb 2012	3.70	−6.3%	3.95	4.05	3.60	12,859
Jan 2012	3.95	+9.7%	3.45	4.00	3.45	17,080
Dec 2011	3.60	−11.1%	3.90	3.90	3.35	31,080
Nov 2011	4.05	−12.0%	4.60	4.60	3.80	9,200
Oct 2011	4.60	−4.2%	4.70	4.70	4.05	25,793
Sep 2011	4.80	+4.3%	4.60	5.00	4.40	15,629
Aug 2011	4.60	−20.7%	5.60	5.70	4.20	37,186
Jul 2011	5.80	+3.6%	5.60	6.00	5.30	36,925
Jun 2011	5.60	−13.2%	6.65	6.65	5.50	22,477
May 2011	6.45	−5.8%	6.70	6.90	5.90	22,390
Apr 2011	6.85	+5.4%	6.65	7.60	6.65	17,863
Mar 2011	6.50	−1.5%	6.35	7.35	6.10	27,097
Feb 2011	6.60	−14.3%	7.50	7.70	6.55	20,342
Jan 2011	7.70	−8.3%	8.45	8.45	7.05	32,592
Dec 2010	8.40	−6.1%	9.00	9.70	7.75	60,775
Nov 2010	8.95	−3.2%	9.75	10.15	8.50	32,429
Oct 2010	9.25	−12.3%	10.30	11.45	9.25	67,197
Sep 2010	10.55	+24.1%	8.50	13.55	8.50	2,49,700
Aug 2010	8.50	−20.6%	10.80	11.25	8.40	91,959
Jul 2010	10.70	−20.7%	14.50	14.85	9.80	12,81,959
Jun 2010	13.50	+72.0%	7.40	13.50	7.10	12,25,803
May 2010	7.85	−3.7%	8.10	8.50	7.05	48,340
Apr 2010	8.15	+4.5%	8.35	9.00	7.60	31,357
Mar 2010	7.80	−11.4%	8.60	9.25	7.70	56,431
Feb 2010	8.80	−7.4%	9.05	10.15	8.70	48,739
Jan 2010	9.50	+2.2%	9.00	11.80	8.75	2,36,865
Dec 2009	9.30	+15.5%	8.50	10.75	8.10	3,18,807
Nov 2009	8.05	+7.3%	7.15	9.70	6.90	1,92,591
Oct 2009	7.50	−20.2%	9.60	9.60	7.30	75,757
Sep 2009	9.40	−11.3%	10.95	11.10	9.00	1,33,132
Aug 2009	10.60	+22.5%	8.35	11.90	8.10	3,04,871
Jul 2009	8.65	+7.5%	8.00	9.25	7.20	94,306
Jun 2009	8.05	−16.1%	9.60	10.90	7.95	85,209
May 2009	9.60	+39.1%	7.35	9.60	6.95	60,482
Apr 2009	6.90	+26.6%	4.40	8.60	4.40	1,13,375
Mar 2009	5.45	+9.0%	5.60	5.75	4.15	36,736
Feb 2009	5.00	−7.4%	5.20	6.00	4.85	41,935
Jan 2009	5.40	−0.9%	6.30	6.85	5.00	89,026
Dec 2008	5.45	+4.8%	5.05	6.70	4.50	64,535
Nov 2008	5.20	−17.5%	6.40	7.65	4.55	50,290
Oct 2008	6.30	−21.3%	7.85	8.50	4.90	55,182
Sep 2008	8.00	−22.7%	11.10	11.90	7.35	82,367
Aug 2008	10.35	−5.5%	10.35	13.80	10.20	1,27,875
Jul 2008	10.95	+4.3%	10.20	11.90	9.00	78,291
Jun 2008	10.50	−23.6%	13.95	13.95	10.00	1,34,620
May 2008	13.75	+5.8%	12.45	16.90	11.50	2,82,126
Apr 2008	13.00	−1.9%	13.00	14.65	11.20	88,154
Mar 2008	13.25	+3.1%	12.30	13.30	9.00	1,10,281
Feb 2008	12.85	−11.4%	14.50	16.25	12.30	83,964
Jan 2008	14.50	−26.2%	20.55	26.45	13.30	3,74,084
Dec 2007	19.65	+50.0%	13.65	20.20	12.50	4,80,805
Nov 2007	13.10	+9.2%	11.60	15.50	11.00	1,80,318
Oct 2007	12.00	−12.4%	13.65	14.50	10.80	1,14,538
Sep 2007	13.70	+17.6%	11.90	15.80	11.20	4,96,455
Aug 2007	11.65	+2.6%	11.00	12.00	10.10	1,27,650
Jul 2007	11.35	−15.0%	13.35	13.45	10.90	2,93,461
Jun 2007	13.35	+15.1%	12.00	15.00	10.30	3,95,736
May 2007	11.60	−2.1%	12.30	12.65	10.55	1,07,607
Apr 2007	11.85	+13.9%	10.05	13.50	10.05	1,36,223
Mar 2007	10.40	−16.5%	12.75	12.75	10.35	89,680
Feb 2007	12.45	−9.8%	13.85	16.75	12.20	1,36,678
Jan 2007	13.80	–	13.45	16.15	12.30	1,54,082

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	9.02	9.30	8.80	8.82	8.96	25,037	–
29 Oct 2026	8.82	9.28	8.82	9.14	9.11	67,305	–
28 Oct 2026	9.12	9.21	8.80	8.86	8.94	15,976	–
27 Oct 2026	8.87	9.33	8.86	9.12	9.01	17,575	–
26 Oct 2026	9.01	9.38	8.89	8.90	8.99	13,583	–
23 Oct 2026	9.11	9.34	8.66	9.02	8.89	47,016	–
22 Oct 2026	8.90	9.34	8.86	9.11	9.03	18,617	–
21 Oct 2026	9.03	9.19	8.62	8.90	8.96	48,442	–
19 Oct 2026	9.06	9.49	8.72	9.03	9.23	46,939	–
16 Oct 2026	8.99	9.28	8.49	9.06	8.85	32,081	–
15 Oct 2026	9.19	9.39	8.70	8.93	8.99	26,211	–
14 Oct 2026	9.22	9.34	8.80	9.10	9.09	20,954	–
13 Oct 2026	9.39	9.60	8.95	9.22	9.12	55,725	–
12 Oct 2026	9.80	9.90	9.41	9.42	9.53	54,524	–
9 Oct 2026	9.58	9.91	9.00	9.90	9.53	1,26,813	–
8 Oct 2026	9.44	9.44	9.44	9.44	9.44	19,169	–
7 Oct 2026	9.93	9.93	9.93	9.93	9.93	21,997	–
6 Oct 2026	10.45	10.45	10.45	10.45	10.45	32,851	–
5 Oct 2026	11.00	11.00	10.99	10.99	10.99	6,468	–
1 Oct 2026	11.56	11.56	11.56	11.56	11.56	37,038	100.0%
30 Sep 2026	13.11	13.20	12.84	12.84	13.01	2,17,122	74.1%
29 Sep 2026	13.50	14.26	13.11	14.26	13.81	5,10,371	45.7%

Prices in ₹ per share as traded, not adjusted.