Tamilnadu PetroProducts share price history

NSE: TNPETROBSE: 500777Chemicals & PetrochemicalsSmall Cap

Tamilnadu PetroProducts Limited · Face value ₹10 · Listed Mar 1987 on BSE, Oct 1999 on NSE

₹112.40₹3.85 (3.31%)BSE ₹112.65

Share price at the NSE close on 28 Oct 2026. Previous close ₹116.25.

28 Oct: open ₹116.70, high ₹116.70, low ₹111.26

52-week range of traded prices to 28 Oct 2026

₹78.67Low, 17 Mar 2026₹146.99High, 8 Sep 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹1,011 Cr1,591st largest listed
P/E: 7.11
P/B: 0.99
Dividend yield: 1.33%
ROE: 14.8%
ROCE: 11.7%
Debt to equity: 0.44
Volume, NSE: 3,50,75553.0% delivered

Tamilnadu PetroProducts share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Tamilnadu PetroProducts' share price is on record from 2 Jan 2007, when it closed at ₹17.55, to 28 Oct 2026. Its highest close was ₹147.75 on 6 Aug 2021 and its lowest ₹7.30 on 4 Sep 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	112.40	+6.4%	139.18	79.90	105.23	146.99	78.67	12,99,36,319
2025	105.65	+31.0%	124.48	64.25	79.63	129.89	63.66	8,50,07,278
2024	80.67	−19.6%	110.95	76.80	100.60	114.00	75.60	13,14,22,086
2023	100.30	+10.2%	102.85	68.65	92.40	108.40	68.35	9,72,19,742
2022	91.05	−17.8%	129.50	81.10	111.60	134.40	79.95	9,98,04,929
2021	110.70	+158.6%	147.75	38.85	43.50	150.75	37.85	25,41,27,623
2020	42.80	+16.8%	45.25	21.55	37.00	48.00	18.65	7,62,03,032
2019	36.65	−4.8%	40.45	30.05	38.00	41.50	28.75	2,23,69,023
2018	38.50	−46.1%	71.85	29.60	72.30	73.70	29.35	5,68,79,298
2017	71.45	+206.0%	81.90	23.65	23.50	83.90	23.35	13,18,12,291
2016	23.35	+16.2%	31.10	19.40	20.65	33.25	18.10	3,90,60,971
2015	20.10	+75.5%	26.10	11.10	12.35	27.90	10.75	4,28,60,919
2014	11.45	+42.2%	16.20	7.45	8.20	16.90	7.20	93,51,197
2013	8.05	−39.5%	13.80	7.30	13.15	14.35	7.00	34,59,770
2012	13.30	−5.3%	17.65	12.75	14.15	17.85	12.35	58,96,587
2011	14.05	−23.4%	19.70	12.70	18.50	20.00	12.25	1,64,93,137
2010	18.35	−1.3%	22.95	16.60	18.60	24.40	16.15	2,77,88,433
2009	18.60	+81.5%	20.75	8.15	10.35	21.85	8.00	2,12,71,734
2008	10.25	−63.0%	35.35	8.30	29.00	37.10	6.70	2,35,90,432
2007	27.70	–	27.70	15.80	16.90	27.95	15.30	2,58,87,237

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	112.40	−9.4%	124.08	127.70	110.61	1,21,39,083
Sep 2026	124.08	+2.7%	121.00	146.99	120.20	5,66,27,851
Aug 2026	120.77	+25.2%	96.50	127.80	95.96	3,55,30,681
Jul 2026	96.50	+1.0%	97.62	102.00	93.00	26,51,460
Jun 2026	95.53	+7.2%	88.91	102.80	84.40	67,55,417
May 2026	89.10	+2.7%	87.89	93.99	85.01	31,71,785
Apr 2026	86.77	+8.5%	82.98	93.00	81.20	25,39,621
Mar 2026	79.98	−14.9%	91.21	92.79	78.67	43,97,641
Feb 2026	93.96	−1.1%	95.90	102.99	90.00	29,11,378
Jan 2026	95.02	−10.1%	105.23	106.21	86.00	32,11,402
Dec 2025	105.65	+1.1%	105.15	108.60	99.00	35,17,517
Nov 2025	104.52	−15.5%	125.00	129.89	102.15	1,45,22,376
Oct 2025	123.74	+20.1%	104.70	127.49	103.11	66,98,464
Sep 2025	103.03	−2.6%	106.00	113.00	99.05	35,62,077
Aug 2025	105.83	+6.7%	98.00	114.00	92.00	33,41,017
Jul 2025	99.14	−3.7%	103.10	111.11	95.00	1,47,09,568
Jun 2025	102.94	+18.4%	86.20	103.50	85.73	1,98,38,346
May 2025	86.96	+17.1%	73.15	90.89	73.15	69,14,161
Apr 2025	74.27	+7.4%	69.45	77.04	65.31	23,99,586
Mar 2025	69.18	+2.2%	67.72	74.80	63.66	45,09,044
Feb 2025	67.72	−14.3%	80.00	83.00	67.00	23,57,701
Jan 2025	79.00	−2.1%	79.63	83.75	73.31	26,37,421
Dec 2024	80.67	−0.3%	81.62	89.40	77.12	30,65,039
Nov 2024	80.88	−5.4%	86.39	88.00	75.63	22,43,845
Oct 2024	85.49	−7.5%	92.47	93.25	78.00	34,08,235
Sep 2024	92.47	−6.8%	99.80	100.76	91.31	47,39,476
Aug 2024	99.22	−2.3%	102.05	104.25	90.50	1,12,15,705
Jul 2024	101.58	+7.1%	95.38	110.77	95.09	3,38,00,464
Jun 2024	94.87	+15.1%	83.20	101.85	75.60	1,51,60,500
May 2024	82.45	−4.9%	86.80	89.00	80.70	40,89,978
Apr 2024	86.70	+11.2%	79.25	91.95	79.15	65,46,685
Mar 2024	78.00	−15.7%	92.80	95.10	77.50	71,99,866
Feb 2024	92.55	−9.3%	102.25	114.00	91.20	2,02,59,843
Jan 2024	102.00	+1.7%	100.60	110.50	97.40	1,96,92,450
Dec 2023	100.30	+11.9%	89.65	108.40	88.80	2,61,66,790
Nov 2023	89.65	−1.9%	91.85	94.20	87.80	44,12,799
Oct 2023	91.40	−1.5%	93.40	102.20	83.25	1,58,58,421
Sep 2023	92.80	+3.7%	89.50	100.40	88.60	1,48,48,744
Aug 2023	89.50	+12.1%	79.95	94.50	76.70	1,37,84,117
Jul 2023	79.85	+2.2%	78.90	83.95	78.00	35,35,166
Jun 2023	78.15	+0.4%	78.60	81.90	76.95	27,76,856
May 2023	77.85	−7.9%	84.55	85.25	75.60	29,57,973
Apr 2023	84.55	+18.3%	72.00	87.80	71.80	34,20,470
Mar 2023	71.50	−9.7%	80.50	82.00	68.35	29,07,420
Feb 2023	79.15	−10.7%	89.50	90.95	77.10	19,80,436
Jan 2023	88.65	−2.6%	92.40	97.00	86.45	45,70,550
Dec 2022	91.05	−5.9%	98.00	98.30	85.50	44,02,325
Nov 2022	96.75	+1.3%	95.90	98.45	86.90	48,63,289
Oct 2022	95.55	−3.2%	99.95	104.20	94.40	22,40,089
Sep 2022	98.70	−3.2%	101.90	111.70	95.45	70,44,560
Aug 2022	101.95	+5.5%	97.40	107.40	96.00	59,83,699
Jul 2022	96.65	+3.7%	93.15	107.10	91.85	56,50,676
Jun 2022	93.20	−0.9%	94.20	100.85	79.95	97,52,663
May 2022	94.00	−22.2%	119.55	127.65	86.85	1,26,98,012
Apr 2022	120.90	+5.9%	115.80	134.40	111.50	2,42,14,882
Mar 2022	114.15	+19.7%	94.80	115.50	91.25	89,79,765
Feb 2022	95.35	−6.8%	103.00	111.50	85.05	59,25,409
Jan 2022	102.35	−7.5%	111.60	117.55	99.10	80,49,560
Dec 2021	110.70	+10.6%	99.10	113.80	96.00	83,29,897
Nov 2021	100.05	−18.2%	122.70	128.00	98.00	1,00,85,850
Oct 2021	122.35	−6.0%	129.60	143.00	118.60	1,18,79,382
Sep 2021	130.20	+7.9%	121.25	136.80	112.55	1,53,24,659
Aug 2021	120.65	−10.1%	135.85	150.75	105.05	1,58,03,728
Jul 2021	134.20	+15.3%	116.90	142.85	116.00	1,69,54,601
Jun 2021	116.35	+21.5%	95.80	127.50	95.10	3,43,69,169
May 2021	95.75	+32.3%	72.00	110.20	71.15	5,68,30,194
Apr 2021	72.40	+48.4%	49.40	78.40	47.55	3,97,42,779
Mar 2021	48.80	−3.3%	54.50	59.05	46.05	2,11,92,045
Feb 2021	50.45	+29.0%	39.65	51.35	38.80	1,46,79,731
Jan 2021	39.10	−8.6%	43.50	46.85	37.85	89,35,588
Dec 2020	42.80	+7.3%	40.00	46.45	37.70	1,12,63,601
Nov 2020	39.90	+9.5%	35.80	41.50	35.35	64,07,924
Oct 2020	36.45	−4.7%	38.90	38.90	34.25	34,93,846
Sep 2020	38.25	−2.3%	39.95	42.00	33.40	61,18,953
Aug 2020	39.15	+14.5%	35.00	42.60	34.60	1,20,54,005
Jul 2020	34.20	+3.0%	33.65	47.30	33.00	1,64,85,857
Jun 2020	33.20	−1.0%	34.40	40.05	32.35	75,93,926
May 2020	33.55	+4.8%	31.50	34.10	28.15	10,72,076
Apr 2020	32.00	+29.0%	25.50	33.85	23.90	15,85,347
Mar 2020	24.80	−26.0%	33.95	34.85	18.65	16,51,649
Feb 2020	33.50	−14.8%	39.10	40.95	33.20	18,43,563
Jan 2020	39.30	+7.2%	37.00	48.00	36.30	66,32,285
Dec 2019	36.65	+2.8%	35.65	38.40	33.40	12,47,536
Nov 2019	35.65	−2.7%	37.10	38.90	34.80	16,60,365
Oct 2019	36.65	+0.5%	36.80	38.70	33.75	15,49,011
Sep 2019	36.45	+13.6%	32.00	39.45	30.50	22,32,329
Aug 2019	32.10	−5.6%	35.45	35.80	28.75	19,62,171
Jul 2019	34.00	−1.6%	35.35	36.35	31.85	11,96,049
Jun 2019	34.55	−9.1%	38.00	38.50	33.30	7,34,979
May 2019	38.00	+5.0%	36.95	40.60	34.35	21,65,339
Apr 2019	36.20	+3.3%	35.90	40.50	34.25	32,10,688
Mar 2019	35.05	+9.2%	31.85	37.65	31.85	21,12,997
Feb 2019	32.10	−7.2%	34.85	35.25	29.90	13,63,248
Jan 2019	34.60	−10.1%	38.00	41.50	32.20	29,34,311
Dec 2018	38.50	+4.3%	36.95	39.80	33.85	23,11,787
Nov 2018	36.90	−4.2%	38.30	42.50	36.50	45,49,678
Oct 2018	38.50	+14.4%	35.35	40.10	30.05	67,94,069
Sep 2018	33.65	−22.5%	43.80	47.00	32.90	45,11,467
Aug 2018	43.40	+35.4%	32.45	46.45	31.70	1,13,20,428
Jul 2018	32.05	+0.5%	31.70	38.65	29.35	64,70,389
Jun 2018	31.90	−17.3%	38.60	42.25	30.65	45,71,517
May 2018	38.55	−29.7%	55.15	55.40	36.30	22,85,658
Apr 2018	54.80	+11.6%	50.00	59.00	49.15	21,12,294
Mar 2018	49.10	−20.1%	62.40	62.40	47.00	28,09,312
Feb 2018	61.45	+4.7%	59.05	65.75	52.00	34,56,563
Jan 2018	58.70	−17.8%	72.30	73.70	58.00	56,86,136
Dec 2017	71.45	−7.7%	78.60	78.85	67.80	72,52,730
Nov 2017	77.40	+6.8%	73.45	83.90	69.75	1,04,88,000
Oct 2017	72.45	+9.1%	67.65	79.85	67.00	1,23,53,041
Sep 2017	66.40	+22.8%	54.05	75.00	54.05	2,78,18,165
Aug 2017	54.05	+0.7%	53.15	55.50	47.15	44,47,416
Jul 2017	53.70	+31.8%	41.85	63.25	40.90	1,84,88,709
Jun 2017	40.75	+1.5%	40.70	46.00	37.10	34,50,310
May 2017	40.15	−12.8%	46.05	49.90	36.50	52,90,948
Apr 2017	46.05	+25.1%	36.40	56.50	36.05	2,46,74,434
Mar 2017	36.80	+18.5%	31.10	38.00	28.85	74,93,256
Feb 2017	31.05	+15.9%	27.45	33.70	26.25	62,86,015
Jan 2017	26.80	+14.8%	23.50	30.40	23.35	37,69,267
Dec 2016	23.35	−7.7%	25.55	26.50	22.15	10,50,848
Nov 2016	25.30	−14.5%	29.60	33.25	21.10	58,68,695
Oct 2016	29.60	+31.0%	22.45	32.25	22.25	1,12,17,006
Sep 2016	22.60	+8.1%	20.80	24.95	20.60	21,81,065
Aug 2016	20.90	+0.5%	20.90	24.00	20.25	23,77,518
Jul 2016	20.80	−0.5%	21.75	23.60	20.25	34,25,544
Jun 2016	20.90	+1.0%	20.50	21.85	18.75	8,91,092
May 2016	20.70	−10.4%	22.50	23.50	19.65	15,85,674
Apr 2016	23.10	+14.9%	20.50	24.00	19.45	19,51,179
Mar 2016	20.10	−13.5%	23.55	23.95	19.60	9,27,258
Feb 2016	23.25	−6.1%	25.30	26.70	18.10	39,69,475
Jan 2016	24.75	+23.1%	20.65	25.25	19.55	36,15,617
Dec 2015	20.10	+5.0%	19.70	20.65	16.80	18,23,749
Nov 2015	19.15	−5.4%	20.30	21.80	16.70	20,48,901
Oct 2015	20.25	+1.5%	20.35	22.30	19.00	23,77,074
Sep 2015	19.95	−9.7%	22.10	22.15	17.20	29,00,871
Aug 2015	22.10	+27.4%	17.45	27.90	17.10	1,86,52,730
Jul 2015	17.35	+4.2%	16.30	18.90	15.45	28,51,623
Jun 2015	16.65	+13.7%	14.60	19.85	13.95	46,30,488
May 2015	14.65	0.0%	14.65	17.10	14.35	13,36,145
Apr 2015	14.65	+2.8%	14.00	16.10	13.90	11,33,393
Mar 2015	14.25	+6.3%	13.50	16.15	13.00	18,20,740
Feb 2015	13.40	+20.2%	11.05	16.00	11.05	29,06,520
Jan 2015	11.15	−2.6%	12.35	12.35	10.75	3,78,685
Dec 2014	11.45	−3.0%	12.00	12.40	10.80	3,71,185
Nov 2014	11.80	−13.2%	13.35	15.90	11.60	10,16,453
Oct 2014	13.60	0.0%	13.50	14.00	12.60	4,10,771
Sep 2014	13.60	+3.4%	13.20	16.35	12.80	21,73,592
Aug 2014	13.15	+5.6%	12.85	15.30	11.85	16,01,879
Jul 2014	12.45	−11.7%	14.35	16.90	12.25	6,54,173
Jun 2014	14.10	+11.0%	12.60	16.30	12.45	6,63,566
May 2014	12.70	+8.5%	11.50	14.50	11.25	4,91,176
Apr 2014	11.70	+8.3%	10.90	11.95	10.50	2,75,957
Mar 2014	10.80	+1.9%	10.70	11.55	10.05	4,91,745
Feb 2014	10.60	+33.3%	8.00	10.80	7.20	7,80,044
Jan 2014	7.95	−1.2%	8.20	9.35	7.40	4,20,656
Dec 2013	8.05	+5.2%	7.70	8.80	7.45	3,77,948
Nov 2013	7.65	+0.7%	7.60	8.60	7.20	2,25,578
Oct 2013	7.60	0.0%	7.50	8.15	7.30	1,55,836
Sep 2013	7.60	+1.3%	7.30	8.80	7.05	1,47,276
Aug 2013	7.50	−14.8%	8.80	9.65	7.00	1,77,902
Jul 2013	8.80	−21.1%	11.00	11.35	8.05	2,05,987
Jun 2013	11.15	+2.3%	11.35	11.65	9.10	3,57,144
May 2013	10.90	−3.5%	11.00	12.60	10.85	3,60,458
Apr 2013	11.30	+5.1%	10.70	11.75	10.60	1,88,440
Mar 2013	10.75	+0.9%	10.55	12.65	10.15	4,47,769
Feb 2013	10.65	−13.8%	12.25	12.60	10.60	3,70,998
Jan 2013	12.35	−7.1%	13.15	14.35	12.05	4,44,434
Dec 2012	13.30	+0.8%	13.20	14.00	12.50	5,33,746
Nov 2012	13.20	+0.8%	13.00	14.65	12.80	12,62,512
Oct 2012	13.10	−0.8%	13.00	15.00	13.00	2,40,433
Sep 2012	13.20	+0.4%	13.45	13.50	12.35	1,88,946
Aug 2012	13.15	−1.9%	13.80	14.20	13.05	2,60,304
Jul 2012	13.40	−3.9%	13.95	16.20	13.30	3,80,282
Jun 2012	13.95	−1.8%	14.00	14.95	13.30	2,09,495
May 2012	14.20	−4.4%	15.30	15.30	13.80	2,32,152
Apr 2012	14.85	−6.6%	15.90	16.60	14.75	2,52,775
Mar 2012	15.90	−6.5%	17.00	17.85	15.50	7,08,107
Feb 2012	17.00	+20.1%	14.00	17.65	14.00	13,34,824
Jan 2012	14.15	+0.7%	14.15	14.80	13.25	2,93,011
Dec 2011	14.05	+3.3%	13.55	14.45	12.25	10,11,117
Nov 2011	13.60	−11.4%	15.50	16.00	13.15	5,50,116
Oct 2011	15.35	−0.6%	15.10	16.90	15.00	3,44,834
Sep 2011	15.45	+2.3%	15.00	16.90	14.40	5,66,902
Aug 2011	15.10	−8.2%	17.05	17.95	14.55	11,55,077
Jul 2011	16.45	−1.2%	19.50	19.50	16.25	9,28,804
Jun 2011	16.65	0.0%	16.95	20.00	15.80	12,46,557
May 2011	16.65	−6.5%	18.20	18.20	16.05	13,85,393
Apr 2011	17.80	+10.2%	16.50	19.70	16.25	58,72,420
Mar 2011	16.15	+3.9%	15.30	18.80	15.25	13,65,201
Feb 2011	15.55	−6.3%	17.00	17.20	14.15	8,55,037
Jan 2011	16.60	−9.5%	18.50	19.95	16.35	12,11,679
Dec 2010	18.35	+3.4%	17.70	19.45	16.15	8,46,900
Nov 2010	17.75	−10.8%	20.30	24.40	17.00	39,79,737
Oct 2010	19.90	−4.3%	21.25	22.15	19.80	11,75,130
Sep 2010	20.80	+5.1%	20.30	22.65	19.60	16,43,103
Aug 2010	19.80	−9.2%	22.00	23.95	19.70	14,96,257
Jul 2010	21.80	+1.6%	21.75	23.85	20.20	14,36,409
Jun 2010	21.45	−1.8%	21.90	23.25	20.60	21,55,474
May 2010	21.85	+7.9%	20.10	22.75	19.10	34,77,673
Apr 2010	20.25	+13.4%	17.85	22.60	17.85	18,69,702
Mar 2010	17.85	−1.7%	19.00	19.25	17.25	8,78,824
Feb 2010	18.15	−5.2%	18.90	20.80	18.00	10,44,549
Jan 2010	19.15	+3.0%	18.60	22.45	17.10	77,84,675
Dec 2009	18.60	+3.9%	17.10	20.45	17.10	20,68,160
Nov 2009	17.90	+11.5%	14.90	21.85	14.90	61,83,399
Oct 2009	16.05	−10.1%	18.40	19.40	15.65	15,43,443
Sep 2009	17.85	+4.1%	17.50	19.90	16.45	12,78,396
Aug 2009	17.15	+7.2%	16.00	17.40	14.50	6,62,245
Jul 2009	16.00	+13.9%	13.75	16.45	12.55	7,47,964
Jun 2009	14.05	−22.8%	17.80	19.90	13.60	20,61,492
May 2009	18.20	+82.0%	10.00	20.85	9.80	41,41,292
Apr 2009	10.00	+21.2%	8.55	12.00	8.25	9,07,262
Mar 2009	8.25	−6.3%	8.95	9.20	8.00	3,52,205
Feb 2009	8.80	−4.9%	8.95	10.10	8.70	5,74,540
Jan 2009	9.25	−9.8%	10.35	13.00	8.95	7,51,336
Dec 2008	10.25	+20.6%	7.30	12.05	6.70	6,33,772
Nov 2008	8.50	−10.1%	10.30	10.70	7.35	4,10,693
Oct 2008	9.45	−21.6%	13.30	13.30	7.65	7,58,594
Sep 2008	12.05	−19.1%	15.40	15.45	11.25	6,20,960
Aug 2008	14.90	−1.0%	15.60	16.70	14.75	5,46,490
Jul 2008	15.05	−3.2%	15.50	16.20	14.25	6,10,150
Jun 2008	15.55	−19.6%	19.70	19.70	15.10	8,08,361
May 2008	19.35	+20.2%	16.50	27.30	15.00	1,32,49,354
Apr 2008	16.10	+5.2%	15.50	17.80	14.55	6,83,750
Mar 2008	15.30	−13.1%	17.00	17.80	13.25	9,18,499
Feb 2008	17.60	−4.6%	17.80	21.70	16.75	6,09,997
Jan 2008	18.45	−33.4%	29.00	37.10	18.25	37,39,812
Dec 2007	27.70	+53.9%	18.75	27.95	17.65	68,94,917
Nov 2007	18.00	+7.5%	16.55	21.85	15.55	16,53,680
Oct 2007	16.75	−15.6%	19.95	20.60	16.40	11,02,879
Sep 2007	19.85	+22.9%	15.75	21.70	15.75	75,86,668
Aug 2007	16.15	−5.6%	16.70	17.35	15.30	16,73,845
Jul 2007	17.10	−3.7%	17.90	18.50	16.75	8,31,200
Jun 2007	17.75	+1.7%	17.05	19.15	17.05	10,79,876
May 2007	17.45	−7.2%	18.55	18.90	17.20	6,29,136
Apr 2007	18.80	+16.4%	16.25	18.95	15.60	6,52,943
Mar 2007	16.15	−7.7%	17.05	19.35	15.85	9,87,128
Feb 2007	17.50	−4.4%	18.60	20.90	16.75	11,89,974
Jan 2007	18.30	–	16.90	21.70	16.80	16,04,991

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	116.70	116.70	111.26	112.40	113.72	3,50,755	53.0%
27 Oct 2026	113.99	117.55	112.07	116.25	115.20	3,81,030	33.3%
26 Oct 2026	112.80	114.55	110.61	112.60	112.49	3,30,377	32.3%
23 Oct 2026	117.70	118.62	112.15	113.02	114.14	5,78,798	35.5%
22 Oct 2026	122.91	123.69	117.60	118.73	120.68	4,85,323	40.5%
21 Oct 2026	125.43	127.45	116.85	123.90	122.87	12,17,475	41.4%
19 Oct 2026	124.40	126.70	120.33	125.43	123.73	7,43,150	42.5%
16 Oct 2026	120.70	124.40	118.81	122.57	121.47	5,00,535	47.7%
15 Oct 2026	122.00	124.40	118.25	119.36	122.04	10,98,520	32.1%
14 Oct 2026	114.50	124.00	114.12	120.68	118.88	11,10,187	35.7%
13 Oct 2026	116.90	117.47	111.90	114.89	113.60	5,51,178	40.0%
12 Oct 2026	118.74	120.19	114.80	115.97	116.73	5,46,684	44.8%
9 Oct 2026	119.05	121.50	116.22	118.51	119.49	5,51,508	36.1%
8 Oct 2026	127.60	127.70	118.00	118.98	120.93	8,53,194	41.3%
7 Oct 2026	126.49	127.39	123.54	125.78	125.23	4,75,976	34.7%
6 Oct 2026	123.00	127.13	123.00	126.03	125.23	8,03,613	50.7%
5 Oct 2026	124.50	127.48	122.50	122.75	124.95	6,31,775	36.5%
1 Oct 2026	124.08	125.71	118.50	123.18	121.91	9,29,005	37.0%
30 Sep 2026	125.77	129.99	123.15	124.08	126.41	9,45,747	40.4%
29 Sep 2026	125.61	128.28	123.00	125.67	125.88	8,26,447	33.9%
28 Sep 2026	133.79	134.39	123.50	124.99	128.62	13,72,872	39.4%
25 Sep 2026	127.00	139.95	125.80	132.93	133.96	70,29,643	15.7%

Prices in ₹ per share as traded, not adjusted.