Titan Bio-Tech share price history

BSE: 524717Chemicals & PetrochemicalsSmall Cap

Titan Bio-Tech Ltd. · Face value ₹2 · Listed Dec 1994

₹352.00₹27.15 (8.36%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹324.85.

28 Oct: open ₹357.30, high ₹357.30, low ₹339.90

52-week range of traded prices to 28 Oct 2026

₹137.12Low, 9 Dec 2025₹444.52High, 7 Apr 2026

Market cap: ₹1,818 Cr1,287th largest listed
P/E: 53.66
P/B: 10.01
Dividend yield: 0.11%
ROE: 20.2%
ROCE: 20.1%
Debt to equity: 0.02
Volume, BSE: 91,662

Titan Bio-Tech share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Titan Bio-Tech's share price is on record from 2 Jan 2007, when it closed at ₹3.02, to 28 Oct 2026. Its highest close was ₹423.36 on 6 Apr 2026 and its lowest ₹1.63 on 3 Nov 2008, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	352.00	+108.8%	423.36	149.00	171.04	444.52	145.60	1,45,64,140
2025	168.61	+43.8%	217.25	62.63	118.40	227.04	59.78	1,98,04,825
2024	117.24	+78.9%	157.05	64.99	65.28	162.86	64.02	2,26,15,856
2023	65.54	+37.7%	68.95	31.50	48.48	73.60	30.90	2,26,05,569
2022	47.60	+0.4%	52.83	33.38	47.52	54.40	32.86	1,77,82,238
2021	47.40	+98.3%	67.15	24.10	23.68	67.78	23.68	7,16,15,181
2020	23.90	+267.1%	29.94	5.37	6.25	31.06	4.36	5,06,23,669
2019	6.51	−14.6%	8.41	5.02	8.00	8.70	4.95	1,01,55,381
2018	7.62	−26.3%	11.69	6.28	10.16	12.15	6.28	14,70,663
2017	10.34	+47.6%	12.49	6.33	7.28	12.77	6.10	18,18,400
2016	7.01	−2.7%	8.11	5.05	7.20	8.40	4.96	11,05,256
2015	7.20	+36.4%	7.32	4.00	5.38	7.37	3.84	20,61,275
2014	5.28	+135.7%	6.88	2.13	2.24	7.02	2.12	16,01,606
2013	2.24	−14.6%	2.50	1.71	2.50	2.50	1.70	2,49,588
2012	2.62	+34.6%	3.02	1.76	2.04	3.12	1.67	4,04,663
2011	1.95	−58.6%	5.02	1.86	4.50	5.04	1.86	7,65,388
2010	4.71	+6.3%	5.70	3.18	4.49	6.08	3.01	22,25,075
2009	4.43	+73.1%	4.49	2.08	2.52	4.70	1.98	11,90,825
2008	2.56	−53.6%	7.09	1.63	6.62	7.30	1.57	48,67,419
2007	5.52	–	5.52	2.10	2.74	5.65	2.08	96,84,144

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	352.00	+11.7%	308.96	357.30	304.20	6,46,624
Sep 2026	315.00	+4.6%	312.00	354.40	303.04	7,06,748
Aug 2026	301.04	−10.0%	337.60	343.80	293.60	5,03,626
Jul 2026	334.56	+7.1%	315.92	345.76	284.00	7,25,128
Jun 2026	312.32	−11.5%	363.20	375.20	308.96	8,05,391
May 2026	353.00	−11.0%	396.00	411.20	324.80	7,08,060
Apr 2026	396.80	+8.4%	368.80	444.52	313.84	26,78,156
Mar 2026	366.16	+89.3%	161.64	366.32	161.64	42,95,930
Feb 2026	193.44	+29.8%	149.28	249.92	148.00	26,82,484
Jan 2026	149.00	−11.6%	171.04	181.18	145.60	8,11,994
Dec 2025	168.61	+7.6%	164.54	201.49	137.12	13,48,481
Nov 2025	156.72	−7.1%	165.30	171.84	141.74	14,36,281
Oct 2025	168.67	+11.2%	153.92	227.04	146.69	29,05,888
Sep 2025	151.73	+31.1%	122.40	162.72	104.32	38,52,288
Aug 2025	115.76	+69.4%	68.02	119.95	65.85	28,93,363
Jul 2025	68.33	+5.8%	65.41	75.20	64.11	9,78,631
Jun 2025	64.60	−12.0%	70.40	71.36	59.78	12,18,731
May 2025	73.39	−0.5%	74.32	80.80	68.04	7,58,319
Apr 2025	73.73	+9.3%	67.22	82.56	65.07	6,01,325
Mar 2025	67.45	−5.4%	72.77	78.07	65.92	10,23,144
Feb 2025	71.28	−39.9%	123.01	123.01	67.68	22,64,688
Jan 2025	118.50	+1.1%	118.40	128.00	109.62	5,23,688
Dec 2024	117.24	−4.5%	121.85	143.84	112.82	10,61,400
Nov 2024	122.74	−16.6%	150.40	151.84	116.80	12,41,400
Oct 2024	147.18	+29.6%	113.58	162.86	112.00	31,38,519
Sep 2024	113.58	+21.5%	93.76	132.00	90.40	24,25,519
Aug 2024	93.50	+0.9%	94.05	98.16	88.80	10,39,150
Jul 2024	92.62	−5.1%	100.75	100.80	88.01	13,59,125
Jun 2024	97.57	+12.7%	91.84	103.20	80.80	18,50,363
May 2024	86.55	+3.9%	84.80	100.63	76.56	22,69,269
Apr 2024	83.34	−1.4%	87.34	91.84	77.60	11,70,569
Mar 2024	84.51	−6.7%	92.32	92.80	72.96	10,95,013
Feb 2024	90.54	+13.8%	80.48	98.88	70.40	25,92,975
Jan 2024	79.54	+21.4%	65.28	88.00	64.02	33,72,556
Dec 2023	65.54	+2.2%	64.94	68.46	60.00	17,43,213
Nov 2023	64.10	+11.2%	57.76	73.60	56.28	16,91,763
Oct 2023	57.67	+2.6%	56.00	61.76	54.52	11,06,581
Sep 2023	56.23	−7.3%	60.66	62.40	52.00	11,47,750
Aug 2023	60.66	+43.3%	42.70	73.42	41.95	86,70,775
Jul 2023	42.34	+0.2%	42.24	42.77	40.04	11,01,931
Jun 2023	42.28	+6.4%	39.68	44.29	39.20	13,46,381
May 2023	39.74	+5.7%	37.60	41.28	36.49	11,44,925
Apr 2023	37.60	+19.4%	31.68	41.92	31.68	9,91,119
Mar 2023	31.50	−8.8%	34.03	35.68	30.90	10,61,769
Feb 2023	34.54	−24.9%	46.23	47.20	33.02	14,67,888
Jan 2023	46.02	−3.3%	48.48	50.24	44.00	11,31,475
Dec 2022	47.60	−1.2%	47.70	54.35	44.56	24,21,138
Nov 2022	48.20	+12.9%	42.66	51.15	40.64	21,00,519
Oct 2022	42.68	−2.4%	43.52	45.49	40.33	6,48,119
Sep 2022	43.71	+9.9%	39.52	49.92	39.52	20,74,688
Aug 2022	39.78	+4.1%	38.40	42.72	36.97	11,35,050
Jul 2022	38.19	+5.4%	36.70	39.52	34.42	4,77,794
Jun 2022	36.25	−1.4%	36.50	38.08	32.86	6,78,631
May 2022	36.75	−9.8%	41.01	42.87	34.08	9,29,750
Apr 2022	40.74	−2.8%	42.39	47.20	38.27	12,52,775
Mar 2022	41.93	+3.3%	41.12	48.00	36.80	18,44,688
Feb 2022	40.60	−19.7%	50.42	51.04	34.50	17,16,925
Jan 2022	50.57	+6.7%	47.52	54.40	46.40	25,02,163
Dec 2021	47.40	+7.4%	45.42	50.15	40.90	16,85,188
Nov 2021	44.14	−7.2%	48.00	52.22	38.08	21,93,763
Oct 2021	47.54	−10.6%	53.60	54.56	46.72	23,57,525
Sep 2021	53.18	−2.4%	55.04	56.48	49.57	22,05,044
Aug 2021	54.49	−15.6%	65.10	67.78	48.01	45,24,969
Jul 2021	64.53	+14.0%	58.40	66.37	52.00	54,85,919
Jun 2021	56.62	+16.9%	48.43	67.04	47.20	98,04,275
May 2021	48.43	−5.8%	54.24	55.52	45.34	55,13,075
Apr 2021	51.42	+73.2%	30.06	56.18	29.69	1,52,89,588
Mar 2021	29.69	+6.3%	28.38	33.60	27.22	66,75,825
Feb 2021	27.92	+3.6%	27.52	34.40	26.10	84,32,975
Jan 2021	26.94	+12.7%	23.68	29.76	23.68	74,47,038
Dec 2020	23.90	+18.1%	20.25	25.28	19.79	78,31,294
Nov 2020	20.25	−0.4%	20.40	22.40	19.21	44,30,475
Oct 2020	20.33	−14.4%	24.42	31.06	20.22	95,91,094
Sep 2020	23.75	−5.1%	25.92	27.31	21.36	68,62,956
Aug 2020	25.04	+101.9%	12.96	31.04	12.80	1,01,15,194
Jul 2020	12.40	+12.2%	11.61	13.89	11.52	28,64,031
Jun 2020	11.06	−5.0%	12.21	12.21	10.10	30,18,056
May 2020	11.64	+50.9%	7.71	14.78	7.20	22,52,188
Apr 2020	7.71	+13.0%	8.06	8.59	7.07	8,96,025
Mar 2020	6.82	−18.5%	9.18	9.98	4.36	10,04,950
Feb 2020	8.37	+31.9%	6.55	9.27	5.38	12,69,619
Jan 2020	6.34	−2.6%	6.25	7.02	6.04	4,87,788
Dec 2019	6.51	+14.2%	6.27	7.02	5.30	11,09,856
Nov 2019	5.70	−7.4%	6.16	6.70	5.65	2,63,013
Oct 2019	6.16	+1.7%	5.91	6.76	5.15	9,42,688
Sep 2019	6.06	+18.3%	5.36	6.86	4.95	8,45,544
Aug 2019	5.12	−21.9%	6.54	6.54	5.00	32,58,456
Jul 2019	6.55	+4.5%	6.28	7.09	5.02	28,72,725
Jun 2019	6.27	−8.2%	6.50	6.85	5.92	4,29,531
May 2019	6.83	−0.8%	6.90	7.48	6.17	61,006
Apr 2019	6.89	−4.3%	7.56	7.84	6.74	22,806
Mar 2019	7.20	−4.3%	7.68	7.94	6.77	1,50,213
Feb 2019	7.52	−2.1%	8.06	8.45	7.04	1,34,419
Jan 2019	7.68	+0.7%	8.00	8.70	7.44	65,125
Dec 2018	7.62	−0.5%	7.84	8.56	7.40	60,156
Nov 2018	7.66	+16.3%	6.92	8.63	6.57	1,00,963
Oct 2018	6.59	−10.4%	7.12	8.07	6.28	63,750
Sep 2018	7.36	−16.3%	8.56	8.91	7.06	1,46,419
Aug 2018	8.79	+7.1%	8.21	9.25	7.68	1,59,350
Jul 2018	8.21	−4.8%	8.20	9.27	7.86	44,394
Jun 2018	8.62	−4.9%	8.65	9.44	7.82	1,22,838
May 2018	9.07	−10.7%	9.94	10.88	8.17	69,788
Apr 2018	10.16	+0.9%	10.54	10.64	9.60	52,375
Mar 2018	10.07	−8.8%	11.27	11.27	9.38	1,30,756
Feb 2018	11.05	+1.8%	10.58	12.15	9.76	2,68,838
Jan 2018	10.85	+4.9%	10.16	11.82	10.13	2,51,038
Dec 2017	10.34	−2.8%	10.64	10.97	9.23	2,30,738
Nov 2017	10.64	+8.9%	9.77	10.88	9.38	1,11,981
Oct 2017	9.77	−3.4%	10.24	10.61	9.28	83,000
Sep 2017	10.11	−10.3%	11.09	11.80	8.88	1,57,388
Aug 2017	11.27	+12.7%	9.60	11.27	8.66	1,08,694
Jul 2017	10.00	−13.7%	12.00	12.77	9.88	1,25,706
Jun 2017	11.59	+52.8%	7.25	11.61	7.25	3,98,375
May 2017	7.58	+3.9%	7.36	7.78	6.61	1,16,431
Apr 2017	7.30	−1.4%	7.36	8.20	6.52	1,82,881
Mar 2017	7.40	+5.2%	7.04	7.69	6.49	87,144
Feb 2017	7.03	+5.6%	6.41	7.52	6.10	1,48,044
Jan 2017	6.66	−5.0%	7.28	7.44	6.33	68,019
Dec 2016	7.01	+5.5%	6.42	7.75	6.08	38,006
Nov 2016	6.64	−14.4%	7.98	8.40	5.99	1,19,888
Oct 2016	7.76	+28.5%	6.24	7.85	5.52	1,60,300
Sep 2016	6.04	+2.7%	5.60	6.27	5.31	1,07,644
Aug 2016	5.88	−0.7%	5.92	6.22	5.44	86,513
Jul 2016	5.92	+5.3%	5.90	6.10	5.12	82,738
Jun 2016	5.62	+8.3%	5.43	6.02	4.96	66,669
May 2016	5.19	−10.6%	5.77	6.30	5.19	60,569
Apr 2016	5.81	+3.7%	5.32	6.39	5.06	29,463
Mar 2016	5.60	−5.4%	5.63	6.54	5.12	70,194
Feb 2016	5.92	−18.0%	6.94	7.03	5.62	1,00,238
Jan 2016	7.22	+0.2%	7.20	8.01	6.16	1,83,038
Dec 2015	7.20	+15.2%	6.56	7.37	6.02	4,16,713
Nov 2015	6.25	+30.0%	4.82	6.25	4.68	3,76,063
Oct 2015	4.81	+4.3%	4.71	5.14	4.40	3,06,744
Sep 2015	4.61	+1.8%	4.30	4.71	4.02	1,72,563
Aug 2015	4.53	−2.7%	4.43	4.88	4.12	1,12,669
Jul 2015	4.66	+4.5%	4.32	5.18	4.00	1,90,188
Jun 2015	4.46	−0.7%	4.56	4.86	3.84	54,131
May 2015	4.49	−12.2%	5.35	5.35	4.08	67,150
Apr 2015	5.11	+9.0%	4.86	5.56	4.16	95,913
Mar 2015	4.69	−2.3%	4.58	4.93	4.13	56,125
Feb 2015	4.80	−19.7%	5.68	5.68	4.37	1,26,406
Jan 2015	5.98	+13.2%	5.38	6.60	4.89	86,613
Dec 2014	5.28	−17.6%	6.12	6.62	4.81	1,04,413
Nov 2014	6.41	+50.6%	4.05	6.72	4.00	1,45,769
Oct 2014	4.26	−5.3%	4.41	4.80	4.12	33,663
Sep 2014	4.50	−32.0%	6.49	6.49	4.49	1,53,119
Aug 2014	6.62	+60.0%	4.18	7.02	4.18	3,51,981
Jul 2014	4.14	+14.9%	3.47	4.18	3.04	1,00,994
Jun 2014	3.60	+15.1%	2.98	3.84	2.98	1,10,175
May 2014	3.13	+5.4%	3.11	3.26	2.80	2,06,194
Apr 2014	2.97	+7.2%	2.90	3.26	2.59	1,08,469
Mar 2014	2.77	+1.2%	2.72	3.20	2.58	1,34,150
Feb 2014	2.74	−0.1%	2.87	2.87	2.60	26,906
Jan 2014	2.74	+22.2%	2.24	3.12	2.12	1,25,775
Dec 2013	2.24	−5.1%	2.24	2.32	2.08	32,219
Nov 2013	2.36	+0.3%	2.45	2.48	2.25	17,625
Oct 2013	2.35	−4.9%	2.35	2.35	2.24	1,969
Sep 2013	2.47	+7.3%	2.40	2.50	2.40	2,900
Aug 2013	2.30	+4.6%	2.10	2.30	2.10	1,100
Jul 2013	2.20	+16.2%	1.92	2.22	1.92	31,363
Jun 2013	1.90	−15.4%	2.35	2.35	1.90	27,825
May 2013	2.24	+13.2%	2.06	2.29	1.98	31,550
Apr 2013	1.98	+10.1%	1.89	1.98	1.80	2,219
Mar 2013	1.80	−6.3%	1.83	1.98	1.70	39,625
Feb 2013	1.92	−16.1%	2.18	2.18	1.89	15,725
Jan 2013	2.29	−12.8%	2.50	2.50	2.14	45,469
Dec 2012	2.62	+6.1%	2.35	2.62	2.13	50,231
Nov 2012	2.47	−13.9%	3.01	3.01	2.36	25,113
Oct 2012	2.87	+19.7%	2.52	3.12	2.13	46,000
Sep 2012	2.40	+23.8%	2.04	2.58	2.04	37,069
Aug 2012	1.94	−10.2%	2.26	2.26	1.67	42,244
Jul 2012	2.16	+5.4%	2.15	2.26	1.90	23,038
Jun 2012	2.05	−2.1%	2.20	2.30	2.05	11,181
May 2012	2.09	−12.9%	2.28	2.49	1.99	29,144
Apr 2012	2.40	−2.6%	2.35	2.40	2.09	27,794
Mar 2012	2.46	−0.3%	2.59	2.87	2.36	42,969
Feb 2012	2.47	−5.2%	2.48	2.73	2.26	40,956
Jan 2012	2.61	+33.8%	2.04	2.82	2.04	28,925
Dec 2011	1.95	−18.8%	2.28	2.40	1.86	79,550
Nov 2011	2.40	−23.5%	2.98	3.18	2.24	44,731
Oct 2011	3.14	+0.8%	2.97	3.14	2.45	67,288
Sep 2011	3.11	+2.4%	3.04	3.47	2.81	44,663
Aug 2011	3.04	+5.3%	3.03	3.33	2.86	17,256
Jul 2011	2.89	−12.0%	3.20	3.52	2.86	25,363
Jun 2011	3.28	−7.0%	3.36	3.81	3.02	31,900
May 2011	3.53	−5.4%	3.68	3.78	3.02	99,275
Apr 2011	3.73	−4.9%	3.80	4.18	3.64	74,975
Mar 2011	3.92	−6.5%	4.00	4.08	3.35	87,900
Feb 2011	4.19	−5.2%	4.22	4.63	4.04	80,331
Jan 2011	4.42	−6.1%	4.50	5.04	4.06	1,12,156
Dec 2010	4.71	+16.6%	4.24	4.71	3.57	1,32,419
Nov 2010	4.04	−12.9%	4.95	4.96	3.84	1,54,975
Oct 2010	4.64	−0.3%	4.68	6.08	4.50	2,97,006
Sep 2010	4.66	+18.8%	4.06	5.28	3.82	3,02,969
Aug 2010	3.92	+19.5%	3.20	4.14	3.20	2,25,856
Jul 2010	3.28	−2.4%	3.52	3.80	3.04	1,14,906
Jun 2010	3.36	+1.0%	3.52	3.72	3.01	1,37,881
May 2010	3.33	−9.6%	3.54	4.46	3.28	1,16,763
Apr 2010	3.68	−4.2%	3.76	4.26	3.52	1,19,750
Mar 2010	3.84	+15.4%	3.33	4.50	3.24	3,21,038
Feb 2010	3.33	−22.4%	3.90	4.54	3.12	1,17,006
Jan 2010	4.29	−3.2%	4.49	5.42	3.84	1,84,506
Dec 2009	4.43	−1.1%	4.32	4.70	4.02	1,27,581
Nov 2009	4.48	+8.9%	4.01	4.48	3.52	63,931
Oct 2009	4.11	−1.2%	3.96	4.30	3.60	1,14,156
Sep 2009	4.16	+6.1%	3.68	4.43	3.68	1,10,581
Aug 2009	3.92	+8.9%	3.64	4.05	3.46	1,11,119
Jul 2009	3.60	+9.8%	3.28	3.78	3.27	78,963
Jun 2009	3.28	−0.7%	3.44	3.54	3.05	1,46,519
May 2009	3.30	+29.1%	2.44	3.44	2.32	2,09,763
Apr 2009	2.56	+5.3%	2.48	2.56	2.21	99,963
Mar 2009	2.43	−5.0%	2.69	2.72	2.24	49,356
Feb 2009	2.56	+10.3%	2.24	2.96	2.24	44,106
Jan 2009	2.32	−9.4%	2.52	2.68	1.98	34,788
Dec 2008	2.56	+19.0%	2.26	2.64	2.06	18,631
Nov 2008	2.15	+25.7%	1.80	2.17	1.63	13,325
Oct 2008	1.71	−40.7%	2.88	3.20	1.57	1,77,038
Sep 2008	2.89	−9.5%	3.04	3.65	2.60	1,45,569
Aug 2008	3.19	−9.3%	3.52	4.12	2.88	86,281
Jul 2008	3.52	+10.0%	3.20	3.84	3.04	97,725
Jun 2008	3.20	−15.8%	3.43	4.24	3.13	2,89,794
May 2008	3.80	+0.6%	3.66	4.15	3.36	2,16,219
Apr 2008	3.78	+25.5%	3.14	4.00	2.74	2,05,538
Mar 2008	3.01	−23.1%	3.73	4.06	2.65	1,84,688
Feb 2008	3.91	−6.5%	4.16	4.51	3.19	3,63,156
Jan 2008	4.18	−24.2%	6.62	7.30	4.00	30,69,456
Dec 2007	5.52	+55.1%	3.80	5.52	3.60	8,88,344
Nov 2007	3.56	+1.4%	3.25	4.38	3.17	7,79,763
Oct 2007	3.51	−24.7%	5.13	5.13	3.28	11,44,881
Sep 2007	4.66	+20.5%	4.12	5.65	3.56	25,60,025
Aug 2007	3.87	+22.5%	3.12	3.97	2.68	16,68,638
Jul 2007	3.16	−17.4%	4.01	4.01	3.04	3,12,588
Jun 2007	3.82	+22.9%	3.05	3.99	2.88	3,67,500
May 2007	3.11	−15.2%	3.53	3.66	2.91	4,02,719
Apr 2007	3.67	+63.8%	2.35	4.21	2.34	7,26,194
Mar 2007	2.24	−11.9%	2.43	2.54	2.08	2,20,275
Feb 2007	2.54	−16.3%	3.04	3.36	2.39	2,66,594
Jan 2007	3.04	–	2.74	3.50	2.74	3,46,625

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	357.30	357.30	339.90	352.00	350.44	91,662
27 Oct 2026	311.15	326.95	306.00	324.85	322.54	39,807
26 Oct 2026	316.25	333.00	306.25	314.30	315.05	19,441
23 Oct 2026	335.35	340.00	322.65	325.85	329.73	24,929
22 Oct 2026	434.90	440.95	412.95	417.15	420.98	44,658
21 Oct 2026	412.50	445.00	408.45	419.45	428.81	1,24,480
19 Oct 2026	411.70	412.00	405.10	408.45	409.08	33,214
16 Oct 2026	407.50	407.50	398.70	406.90	404.82	13,870
15 Oct 2026	400.00	408.00	398.25	400.60	401.11	14,449
14 Oct 2026	404.00	404.00	397.50	399.95	400.73	13,348
13 Oct 2026	404.95	404.95	393.10	397.50	398.82	15,610
12 Oct 2026	402.70	409.00	402.00	403.20	404.37	23,849
9 Oct 2026	387.00	404.95	382.50	392.60	394.97	18,843
8 Oct 2026	406.20	408.00	385.30	387.65	391.65	13,236
7 Oct 2026	382.95	401.20	381.20	396.45	390.05	20,457
6 Oct 2026	383.20	390.45	381.00	382.10	384.00	11,448
5 Oct 2026	392.45	397.95	380.25	383.20	384.68	12,257
1 Oct 2026	386.20	404.45	386.20	391.50	394.26	16,909
30 Sep 2026	396.00	399.00	380.50	393.75	387.26	37,564
29 Sep 2026	397.00	397.00	385.00	390.80	390.88	12,431
28 Sep 2026	396.00	399.95	378.80	386.40	388.65	21,008
25 Sep 2026	400.95	401.00	391.35	398.70	397.27	9,890

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Titan Bio-Tech bonus and split history

Ex-date	Event	Price factor	What happened
23 Oct 2026	Bonus	0.8000	Holders received 1 bonus share for every 4 held.
20 Feb 2026	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.