Titagarh Rail Systems share price history

NSE: TITAGARHBSE: 532966Industrial ManufacturingSmall Cap

TITAGARH RAIL SYSTEMS LIMITED · Formerly Titagarh Wagons · Face value ₹2 · Listed Apr 2008

₹692.50₹39.60 (6.07%)BSE ₹692.40

Share price at the NSE close on 28 Oct 2026. Previous close ₹652.90.

28 Oct: open ₹652.80, high ₹711.00, low ₹647.55

52-week range of traded prices to 28 Oct 2026

₹568.70Low, 30 Mar 2026₹971.00High, 18 Jun 2026

Market cap: ₹9,326 Cr545th largest listed
P/E: Earlier quarters restated in the year
P/B: 3.80
Dividend yield: 0.14%
ROCE: 10.5%
Debt to equity: 0.21
Volume, NSE: 40,10,48022.4% delivered

Titagarh Rail Systems share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Titagarh Rail Systems' share price is on record from 21 Apr 2008, when it closed at ₹141.37, to 28 Oct 2026. Its highest close was ₹1,859.85 on 28 Jun 2024 and its lowest ₹14.42 on 2 Aug 2013, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	692.50	−22.4%	932.60	574.85	894.75	971.00	568.70	19,57,55,694
2025	891.95	−19.3%	1,120.85	675.15	1,121.00	1,148.95	654.55	48,67,92,628
2024	1,104.80	+5.9%	1,859.85	823.85	1,047.90	1,896.95	780.90	44,60,27,402
2023	1,043.50	+366.7%	1,065.80	196.70	227.20	1,090.95	193.30	33,20,23,957
2022	223.60	+140.8%	223.60	77.05	94.30	225.50	75.10	23,26,11,853
2021	92.85	+59.5%	108.25	44.55	58.80	109.80	44.30	28,04,70,360
2020	58.20	+18.5%	59.85	21.65	49.65	61.50	20.45	14,94,43,930
2019	49.10	−39.7%	81.95	32.55	81.75	82.85	31.00	12,30,26,752
2018	81.45	−51.1%	177.45	62.45	167.80	182.00	61.10	13,19,17,040
2017	166.50	+35.1%	184.65	99.45	124.00	189.70	97.30	24,77,13,346
2016	123.25	−24.6%	164.25	84.35	163.50	166.35	84.00	27,61,25,103
2015	163.55	+157.8%	164.94	59.81	63.20	174.58	59.00	56,78,31,363
2014	63.45	+180.6%	68.59	18.64	22.69	71.33	18.38	20,70,57,985
2013	22.61	−68.5%	75.46	14.42	72.52	77.22	13.93	8,72,36,790
2012	71.74	−5.9%	93.35	58.33	77.00	96.94	55.11	7,02,79,760
2011	76.26	−25.1%	102.45	61.23	102.78	112.20	61.00	11,83,13,910
2010	101.87	+14.2%	114.76	59.91	90.00	121.00	59.60	35,36,37,045
2009	89.17	+30.5%	93.57	24.20	68.40	97.66	23.65	19,84,24,330
2008	68.32	–	168.92	53.34	108.00	188.00	51.22	14,12,41,690

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 21 Apr 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	692.50	−15.4%	811.00	813.90	646.30	1,08,92,247
Sep 2026	818.15	0.0%	818.00	904.80	789.45	1,43,25,498
Aug 2026	818.10	−0.9%	825.40	869.90	812.70	82,79,690
Jul 2026	825.20	−6.3%	885.10	906.50	792.00	85,80,106
Jun 2026	880.70	+6.6%	823.25	971.00	790.00	2,27,62,754
May 2026	826.15	+7.5%	772.95	869.70	721.20	4,34,05,626
Apr 2026	768.40	+33.7%	595.95	805.00	584.60	4,63,17,089
Mar 2026	574.85	−18.0%	665.20	697.00	568.70	1,53,77,489
Feb 2026	700.95	−14.6%	827.00	848.00	699.05	1,01,04,324
Jan 2026	821.00	−8.0%	894.75	904.90	757.05	1,57,10,871
Dec 2025	891.95	+7.9%	830.80	924.90	746.40	3,36,61,391
Nov 2025	826.70	−6.5%	895.50	919.00	821.00	1,73,51,082
Oct 2025	884.55	+1.3%	874.00	933.20	859.95	1,61,18,146
Sep 2025	872.85	+5.7%	830.00	965.00	828.10	2,73,85,884
Aug 2025	825.50	−4.0%	859.55	885.50	770.00	3,95,13,681
Jul 2025	860.15	−8.8%	947.50	970.00	821.55	2,91,86,668
Jun 2025	942.85	+5.7%	874.85	973.80	827.50	7,17,60,058
May 2025	891.60	+19.3%	745.30	974.35	667.30	9,14,90,281
Apr 2025	747.10	−6.2%	793.90	830.15	711.40	3,01,74,790
Mar 2025	796.25	+14.2%	698.55	836.95	654.55	4,86,87,002
Feb 2025	697.00	−31.6%	1,038.90	1,100.00	692.70	4,56,33,719
Jan 2025	1,018.95	−7.8%	1,121.00	1,148.95	890.15	3,58,29,926
Dec 2024	1,104.80	−8.4%	1,202.50	1,370.00	1,096.00	4,05,78,176
Nov 2024	1,205.50	−1.3%	1,228.95	1,249.90	1,075.00	1,91,62,759
Oct 2024	1,221.65	0.0%	1,222.05	1,243.95	1,048.70	6,06,65,655
Sep 2024	1,221.85	−14.2%	1,429.85	1,468.50	1,203.90	1,43,86,910
Aug 2024	1,423.80	−12.6%	1,625.00	1,636.75	1,315.45	2,87,69,520
Jul 2024	1,629.85	−12.4%	1,853.00	1,866.00	1,459.40	3,13,26,449
Jun 2024	1,859.85	+31.4%	1,564.40	1,896.95	995.05	9,27,54,014
May 2024	1,415.70	+33.8%	1,060.05	1,450.00	1,030.00	6,40,25,140
Apr 2024	1,057.85	+15.1%	930.50	1,069.00	859.00	1,76,28,191
Mar 2024	919.00	−2.0%	941.25	969.85	780.90	2,21,85,084
Feb 2024	937.35	−14.2%	1,099.00	1,100.60	902.10	2,16,58,531
Jan 2024	1,092.85	+4.7%	1,047.90	1,248.90	996.10	3,28,86,973
Dec 2023	1,043.50	+7.4%	979.00	1,090.95	959.75	3,40,10,934
Nov 2023	972.05	+27.6%	765.50	1,046.50	753.05	5,09,75,072
Oct 2023	761.65	−2.3%	781.00	867.00	702.30	3,46,17,406
Sep 2023	779.60	−4.1%	818.40	867.70	681.00	3,00,98,578
Aug 2023	813.35	+24.7%	654.00	828.20	610.10	3,75,43,218
Jul 2023	652.30	+29.5%	506.40	699.00	482.00	2,50,56,089
Jun 2023	503.80	+42.8%	354.10	528.75	353.00	2,51,05,970
May 2023	352.70	+6.2%	333.45	365.00	321.00	1,46,11,374
Apr 2023	332.25	+26.6%	264.80	352.90	262.55	3,01,19,671
Mar 2023	262.40	+26.1%	209.30	264.95	208.05	2,63,66,643
Feb 2023	208.10	−8.9%	229.00	236.00	193.30	99,54,506
Jan 2023	228.45	+2.2%	227.20	239.85	209.15	1,35,64,496
Dec 2022	223.60	+23.3%	184.00	225.50	181.05	1,95,30,197
Nov 2022	181.40	+13.9%	159.00	196.55	148.65	86,89,106
Oct 2022	159.30	+6.8%	149.20	166.00	147.00	36,46,880
Sep 2022	149.20	−13.0%	171.00	177.90	135.80	1,63,69,709
Aug 2022	171.55	+36.0%	126.90	174.00	120.45	3,09,95,015
Jul 2022	126.15	+23.7%	101.75	135.55	100.85	3,02,53,259
Jun 2022	102.00	+1.5%	98.65	112.90	93.40	1,36,06,003
May 2022	100.45	−3.5%	103.50	116.30	94.00	1,59,71,196
Apr 2022	104.10	+2.7%	101.35	117.40	99.35	2,48,98,463
Mar 2022	101.35	+17.8%	85.05	105.45	82.40	1,19,04,039
Feb 2022	86.00	−23.1%	113.50	118.50	75.10	1,71,20,564
Jan 2022	111.80	+20.4%	94.30	124.00	94.30	3,96,27,422
Dec 2021	92.85	+7.7%	86.25	95.00	85.10	1,03,12,178
Nov 2021	86.25	−8.5%	93.05	101.90	85.25	1,10,24,300
Oct 2021	94.25	−3.2%	97.30	109.80	92.60	2,68,30,080
Sep 2021	97.40	+4.6%	93.60	99.15	87.20	1,79,88,860
Aug 2021	93.15	+17.1%	80.65	102.50	76.70	5,14,65,160
Jul 2021	79.55	+13.6%	70.55	83.40	68.15	3,02,73,232
Jun 2021	70.05	+24.9%	56.80	77.25	54.20	5,90,62,820
May 2021	56.10	+19.1%	47.10	57.45	45.60	1,86,11,706
Apr 2021	47.10	+5.7%	45.45	51.45	44.95	69,32,957
Mar 2021	44.55	−11.5%	50.85	57.00	44.30	1,37,14,944
Feb 2021	50.35	−9.8%	55.25	56.25	48.00	1,61,51,144
Jan 2021	55.85	−4.0%	58.80	62.20	54.05	1,81,02,979
Dec 2020	58.20	+25.7%	46.50	59.95	45.00	2,85,39,040
Nov 2020	46.30	+13.5%	41.40	47.60	39.85	63,30,327
Oct 2020	40.80	−14.2%	46.80	46.80	40.00	36,99,964
Sep 2020	47.55	+7.7%	44.50	48.40	38.00	60,53,110
Aug 2020	44.15	+13.1%	39.40	53.45	38.80	1,65,94,413
Jul 2020	39.05	+14.3%	34.75	43.90	33.10	77,47,349
Jun 2020	34.15	+14.4%	30.30	37.85	30.25	44,38,655
May 2020	29.85	−14.8%	33.95	35.00	28.60	29,62,454
Apr 2020	35.05	+40.8%	25.40	37.70	24.55	55,53,469
Mar 2020	24.90	−38.6%	41.05	43.75	20.45	1,18,66,563
Feb 2020	40.55	−21.6%	51.00	53.20	39.80	2,08,40,466
Jan 2020	51.75	+5.4%	49.65	61.50	47.15	3,48,18,120
Dec 2019	49.10	+5.8%	46.50	50.60	40.50	1,29,71,735
Nov 2019	46.40	+10.9%	42.00	52.40	41.10	2,05,80,538
Oct 2019	41.85	−17.2%	50.55	51.75	36.50	1,30,84,022
Sep 2019	50.55	+34.6%	39.00	54.75	37.20	2,10,12,499
Aug 2019	37.55	+6.4%	35.30	43.60	31.00	78,40,928
Jul 2019	35.30	−44.3%	63.55	64.25	34.00	67,99,972
Jun 2019	63.35	−8.8%	69.85	70.05	58.85	32,87,131
May 2019	69.50	+11.7%	62.50	76.45	57.50	61,57,029
Apr 2019	62.20	−11.1%	69.95	72.25	61.50	42,73,576
Mar 2019	69.95	+9.6%	64.15	77.10	63.85	83,80,919
Feb 2019	63.85	−6.9%	68.75	69.00	55.05	1,11,70,146
Jan 2019	68.55	−15.8%	81.75	82.85	65.65	74,68,257
Dec 2018	81.45	+18.4%	69.50	86.65	64.80	1,32,90,694
Nov 2018	68.80	+2.2%	67.85	77.50	67.40	61,52,494
Oct 2018	67.35	−4.7%	71.70	75.15	61.10	76,75,683
Sep 2018	70.70	−20.1%	88.00	91.95	69.00	71,91,490
Aug 2018	88.50	−3.3%	90.95	97.20	83.65	84,62,678
Jul 2018	91.50	−3.1%	94.80	94.85	71.05	1,15,62,987
Jun 2018	94.40	−8.4%	103.70	103.70	91.30	61,86,506
May 2018	103.10	−11.7%	116.95	119.25	100.00	54,51,626
Apr 2018	116.75	+6.4%	110.55	123.90	110.50	94,47,140
Mar 2018	109.70	−13.6%	126.80	129.00	106.25	1,21,78,759
Feb 2018	126.95	−18.7%	155.70	156.45	125.00	1,90,80,808
Jan 2018	156.20	−6.2%	167.80	182.00	149.05	2,52,36,175
Dec 2017	166.50	−9.3%	184.80	189.70	158.25	2,58,86,091
Nov 2017	183.50	+27.8%	145.05	187.80	132.85	5,64,04,336
Oct 2017	143.60	+19.2%	121.35	144.90	118.70	2,25,90,340
Sep 2017	120.50	+8.8%	111.30	131.00	111.30	1,84,60,856
Aug 2017	110.80	−9.3%	122.50	122.70	105.55	73,58,754
Jul 2017	122.15	+4.7%	117.25	126.90	114.80	1,02,62,448
Jun 2017	116.70	+5.4%	112.45	122.45	112.00	99,35,142
May 2017	110.70	−13.3%	128.40	133.20	109.35	1,89,74,089
Apr 2017	127.65	+9.8%	117.10	132.50	114.25	1,74,09,261
Mar 2017	116.25	+14.0%	102.75	118.70	100.85	1,36,28,959
Feb 2017	102.00	−12.2%	114.20	117.95	97.30	2,01,16,935
Jan 2017	116.15	−5.8%	124.00	132.90	115.35	2,66,86,135
Dec 2016	123.25	+8.4%	115.00	135.80	107.70	3,00,93,424
Nov 2016	113.65	−2.2%	116.00	118.95	98.00	1,04,23,883
Oct 2016	116.20	+2.6%	114.00	119.80	110.00	67,77,286
Sep 2016	113.25	−6.3%	120.95	123.00	104.75	1,38,29,501
Aug 2016	120.90	+18.5%	102.65	124.70	96.00	2,26,47,861
Jul 2016	102.00	+13.1%	90.30	103.80	90.20	1,64,49,167
Jun 2016	90.15	−1.9%	92.40	95.50	85.50	1,10,95,989
May 2016	91.85	+0.3%	91.60	94.45	84.00	1,46,80,936
Apr 2016	91.60	−3.7%	95.10	105.40	91.25	1,62,13,603
Mar 2016	95.10	+7.6%	90.00	105.00	89.55	2,50,22,534
Feb 2016	88.35	−36.4%	140.00	149.70	85.00	7,38,08,416
Jan 2016	138.95	−15.0%	163.50	166.35	104.00	3,50,82,503
Dec 2015	163.55	+13.6%	146.00	165.00	131.20	4,44,72,108
Nov 2015	144.00	+30.3%	110.95	148.70	101.10	2,18,66,301
Oct 2015	110.50	+7.3%	103.95	115.90	100.45	1,34,13,368
Sep 2015	103.00	−3.6%	106.00	111.65	91.45	1,02,03,853
Aug 2015	106.85	−8.2%	116.80	121.90	96.75	1,56,94,362
Jul 2015	116.40	+14.8%	101.50	124.75	101.50	2,83,35,879
Jun 2015	101.35	+4.6%	97.80	108.70	87.00	1,06,81,316
May 2015	96.90	−7.3%	105.25	107.85	90.00	95,92,467
Apr 2015	104.55	−9.2%	115.60	131.52	87.50	4,56,83,089
Mar 2015	115.18	−4.8%	118.40	174.58	106.00	12,52,04,070
Feb 2015	121.04	+68.3%	74.80	144.76	72.82	22,11,17,430
Jan 2015	71.91	+13.3%	63.20	75.00	59.00	2,15,67,120
Dec 2014	63.45	−0.1%	63.80	71.33	47.26	2,70,64,390
Nov 2014	63.52	+35.4%	47.20	69.10	46.50	3,28,05,310
Oct 2014	46.91	+12.1%	41.92	47.00	40.01	26,58,830
Sep 2014	41.86	−4.3%	44.00	48.60	37.10	76,23,875
Aug 2014	43.75	+3.4%	43.58	49.12	40.99	37,66,395
Jul 2014	42.30	−31.9%	62.40	67.78	39.44	55,06,885
Jun 2014	62.07	+23.5%	51.40	66.90	50.20	91,54,035
May 2014	50.26	+38.8%	36.40	52.35	35.80	98,81,815
Apr 2014	36.20	+58.3%	22.88	44.77	22.65	5,31,49,030
Mar 2014	22.87	+21.8%	19.16	23.76	19.16	1,26,63,645
Feb 2014	18.78	−9.8%	21.08	22.50	18.38	1,83,09,525
Jan 2014	20.82	−7.9%	22.69	26.36	20.20	2,44,74,250
Dec 2013	22.61	+8.0%	20.85	23.93	19.20	1,55,43,180
Nov 2013	20.94	+9.2%	19.03	23.28	19.03	76,48,300
Oct 2013	19.17	−13.0%	22.05	23.23	19.01	31,35,690
Sep 2013	22.04	−4.7%	23.60	26.36	20.07	37,22,100
Aug 2013	23.12	+54.3%	15.09	23.12	13.93	55,80,840
Jul 2013	14.98	−19.0%	18.60	19.56	14.53	71,69,695
Jun 2013	18.49	−39.4%	30.21	31.52	18.40	39,79,175
May 2013	30.50	−9.5%	34.40	36.00	30.40	26,44,285
Apr 2013	33.69	+1.8%	33.40	37.40	33.00	15,39,275
Mar 2013	33.09	−15.2%	38.56	41.08	31.83	72,21,130
Feb 2013	39.03	−39.1%	64.50	66.69	38.42	2,44,53,405
Jan 2013	64.12	−10.6%	72.52	77.22	59.62	45,99,715
Dec 2012	71.74	+3.7%	69.40	79.20	68.60	34,04,075
Nov 2012	69.18	+5.1%	65.61	70.40	64.85	18,85,780
Oct 2012	65.84	+1.6%	65.40	70.40	64.20	22,35,785
Sep 2012	64.78	+7.8%	60.58	66.78	57.86	18,19,835
Aug 2012	60.10	−3.5%	62.18	64.32	55.11	7,97,900
Jul 2012	62.26	−1.0%	63.21	72.40	58.80	29,24,445
Jun 2012	62.90	+2.0%	61.62	63.88	59.22	17,98,210
May 2012	61.66	−10.3%	68.03	69.00	60.07	14,69,160
Apr 2012	68.75	−1.5%	70.00	72.32	65.00	30,92,650
Mar 2012	69.78	−20.4%	93.00	93.00	64.03	3,09,42,130
Feb 2012	87.66	+7.9%	81.96	96.94	81.40	1,28,14,710
Jan 2012	81.27	+6.6%	77.00	87.94	76.40	70,95,080
Dec 2011	76.26	−12.0%	87.60	90.91	70.48	30,42,555
Nov 2011	86.62	−1.2%	87.60	95.58	80.20	27,30,820
Oct 2011	87.68	+6.7%	81.20	91.80	78.31	10,51,550
Sep 2011	82.15	+6.9%	76.10	97.07	75.40	14,01,075
Aug 2011	76.88	−11.1%	87.36	88.00	73.40	14,51,755
Jul 2011	86.45	+7.6%	80.90	90.98	80.09	29,05,825
Jun 2011	80.31	+1.8%	79.60	85.56	75.98	35,69,460
May 2011	78.87	+4.8%	76.20	79.20	70.62	27,84,290
Apr 2011	75.25	+14.8%	65.98	81.00	65.60	70,37,290
Mar 2011	65.57	−2.4%	67.60	68.76	61.00	1,12,64,590
Feb 2011	67.19	−23.1%	88.00	89.54	62.62	6,27,41,220
Jan 2011	87.36	−14.2%	102.78	112.20	85.65	1,83,33,480
Dec 2010	101.87	+1.0%	101.20	114.40	94.41	2,30,17,835
Nov 2010	100.82	+1.9%	99.01	121.00	89.70	1,10,34,945
Oct 2010	98.98	+3.8%	95.34	105.60	92.82	43,84,955
Sep 2010	95.36	+20.1%	80.02	101.30	80.00	1,15,06,275
Aug 2010	79.43	−2.8%	82.60	84.70	70.05	48,08,860
Jul 2010	81.76	+11.7%	72.07	85.56	71.30	1,31,25,425
Jun 2010	73.18	+14.0%	63.80	80.40	62.25	90,62,635
May 2010	64.21	−2.9%	66.40	66.98	59.60	48,64,135
Apr 2010	66.13	−3.0%	68.78	70.68	62.25	58,79,830
Mar 2010	68.18	−2.0%	70.53	74.74	64.60	3,09,02,930
Feb 2010	69.56	−17.1%	83.99	96.98	68.20	20,36,47,740
Jan 2010	83.86	−6.0%	90.00	91.20	77.46	3,14,01,480
Dec 2009	89.17	+42.0%	62.80	97.66	61.22	4,70,31,975
Nov 2009	62.80	+17.4%	53.46	67.86	50.60	67,04,375
Oct 2009	53.51	−12.2%	60.80	69.36	52.80	80,61,325
Sep 2009	60.95	−2.2%	62.58	66.83	59.20	63,76,325
Aug 2009	62.29	+4.7%	59.60	65.00	52.23	74,13,270
Jul 2009	59.50	−30.5%	86.00	91.00	57.12	3,00,53,725
Jun 2009	85.60	+35.6%	64.30	89.00	64.10	1,26,17,010
May 2009	63.12	+64.4%	38.81	68.00	38.43	1,27,63,260
Apr 2009	38.39	+35.5%	28.22	46.02	28.22	1,36,10,755
Mar 2009	28.34	−9.1%	30.42	31.88	23.65	1,29,57,725
Feb 2009	31.17	−35.2%	48.60	56.40	31.00	3,94,26,435
Jan 2009	48.12	−29.6%	68.40	78.00	44.00	14,08,150
Dec 2008	68.32	+21.5%	58.00	85.98	52.00	10,47,995
Nov 2008	56.22	−28.1%	82.20	85.98	51.22	5,69,430
Oct 2008	78.18	−43.6%	137.20	143.60	72.40	15,56,690
Sep 2008	138.54	−0.7%	138.20	159.80	120.45	9,38,530
Aug 2008	139.56	+8.3%	124.20	165.40	124.20	19,02,645
Jul 2008	128.84	+18.0%	108.00	131.00	100.00	13,66,110
Jun 2008	109.15	−28.1%	154.00	160.74	101.40	49,12,840
May 2008	151.71	−9.8%	171.26	188.00	126.31	7,29,04,335
Apr 2008	168.11	–	108.00	168.11	108.00	5,60,43,115

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	652.80	711.00	647.55	692.50	681.54	40,10,480	22.4%
27 Oct 2026	655.00	672.00	648.80	652.90	659.85	6,80,666	42.2%
26 Oct 2026	662.35	667.65	646.30	649.55	652.58	6,07,495	42.4%
23 Oct 2026	693.40	705.60	660.00	663.35	677.01	11,39,440	42.6%
22 Oct 2026	710.50	711.00	687.50	694.30	697.05	6,40,030	44.5%
21 Oct 2026	745.00	745.10	705.30	709.55	718.90	3,50,414	40.0%
19 Oct 2026	749.15	755.85	739.00	740.85	746.41	1,46,388	38.3%
16 Oct 2026	747.00	760.60	735.65	749.15	744.94	5,00,053	35.5%
15 Oct 2026	761.05	762.60	743.10	748.50	752.50	2,64,325	36.2%
14 Oct 2026	764.75	769.80	757.50	761.05	762.30	2,66,145	28.8%
13 Oct 2026	770.00	771.85	752.80	761.85	760.80	3,16,522	33.9%
12 Oct 2026	777.20	789.70	761.05	763.75	774.97	2,72,594	32.5%
9 Oct 2026	779.90	789.00	770.20	777.20	778.94	1,96,581	28.7%
8 Oct 2026	799.65	799.65	772.10	778.00	786.93	3,14,209	34.3%
7 Oct 2026	804.85	808.45	796.65	799.75	801.93	1,99,471	27.1%
6 Oct 2026	813.50	813.50	802.85	804.85	806.75	2,49,996	33.5%
5 Oct 2026	809.00	812.95	795.65	809.65	804.80	3,64,258	33.3%
1 Oct 2026	811.00	813.90	792.20	805.10	804.66	3,73,180	33.0%
30 Sep 2026	819.30	850.90	814.10	818.15	832.45	9,33,675	18.2%
29 Sep 2026	817.00	829.75	808.15	819.35	817.87	3,08,740	29.8%
28 Sep 2026	818.00	836.40	811.10	818.65	825.52	5,42,184	34.4%
25 Sep 2026	816.00	825.00	811.15	822.60	817.11	2,77,001	31.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Titagarh Rail Systems bonus and split history

Ex-date	Event	Price factor	What happened
23 Apr 2015	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.