Tirupati Innovar share price history

BSE: 539040Auto ComponentsSmall Cap

TIRUPATI INNOVAR LIMITED · Face value ₹10 · Listed Mar 2015

₹5.88₹0.07 (1.20%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹5.81.

29 Oct: open ₹5.95, high ₹6.00, low ₹5.77

52-week range of traded prices to 29 Oct 2026

₹5.41Low, 21 Oct 2026₹14.04High, 7 May 2026

Market cap: ₹14 Cr3,304th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 16,299

Tirupati Innovar share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Tirupati Innovar's share price is on record from 27 Mar 2015, when it closed at ₹52.48, to 29 Oct 2026. Its highest close was ₹141.85 on 20 May 2015 and its lowest ₹0.48 on 11 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.88	−29.1%	13.38	5.54	8.17	14.04	5.41	2,57,97,017
2025	8.29	−35.7%	13.38	8.20	13.00	13.90	7.25	1,63,29,402
2024	12.89	−72.7%	91.00	12.23	47.40	93.87	12.21	6,58,34,554
2023	47.18	+124.7%	56.93	20.45	20.50	59.77	20.00	87,90,591
2022	21.00	+224.1%	27.05	3.65	6.35	28.10	3.62	70,03,950
2021	6.48	+73.3%	7.54	2.46	3.81	7.91	2.34	20,75,714
2020	3.74	+306.5%	4.06	0.48	0.88	4.14	0.48	4,82,402
2019	0.92	−74.7%	3.65	0.91	3.75	3.82	0.87	98,530
2018	3.64	−53.8%	8.45	3.25	7.99	8.68	3.25	7,42,307
2017	7.88	−31.4%	14.18	7.07	11.20	14.39	6.51	23,46,486
2016	11.49	−72.5%	47.55	11.39	42.00	50.00	11.01	79,17,196
2015	41.75	–	141.85	28.80	49.99	144.60	28.25	32,59,394

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 27 Mar 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.88	−9.4%	6.48	6.70	5.41	7,52,159
Sep 2026	6.49	+4.3%	6.41	6.98	5.90	11,97,439
Aug 2026	6.22	−2.2%	6.05	7.26	5.88	18,66,638
Jul 2026	6.36	−32.4%	9.23	9.23	6.36	23,61,835
Jun 2026	9.41	+6.8%	8.37	10.60	7.92	51,48,515
May 2026	8.81	−20.3%	11.30	14.04	8.81	78,32,592
Apr 2026	11.05	+99.5%	5.54	11.49	5.54	36,33,537
Mar 2026	5.54	−16.1%	6.60	6.95	5.53	8,16,641
Feb 2026	6.60	−14.6%	7.96	8.42	6.02	11,20,201
Jan 2026	7.73	−6.8%	8.17	8.50	6.50	10,67,460
Dec 2025	8.29	−2.6%	8.69	8.80	7.25	9,17,186
Nov 2025	8.51	−5.3%	9.05	9.49	8.38	8,88,734
Oct 2025	8.99	−2.3%	8.76	9.62	7.81	11,34,481
Sep 2025	9.20	−7.4%	9.95	10.20	8.98	11,40,261
Aug 2025	9.94	−0.8%	9.80	10.58	9.10	8,85,578
Jul 2025	10.02	−4.1%	10.45	11.85	9.61	26,10,853
Jun 2025	10.45	−0.3%	10.28	12.35	9.86	18,15,047
May 2025	10.48	−17.2%	12.41	12.41	9.80	11,46,771
Apr 2025	12.66	+51.4%	8.40	12.91	8.40	20,23,144
Mar 2025	8.36	−13.5%	9.19	11.29	8.36	10,04,405
Feb 2025	9.67	−12.3%	11.49	11.49	8.75	12,69,146
Jan 2025	11.03	−14.4%	13.00	13.90	10.75	14,93,796
Dec 2024	12.89	−8.6%	13.51	14.75	12.28	22,52,133
Nov 2024	14.11	+0.7%	14.01	15.47	12.21	17,08,200
Oct 2024	14.01	−19.3%	17.23	17.39	13.22	45,30,761
Sep 2024	17.35	−25.1%	22.71	22.71	15.71	69,91,972
Aug 2024	23.17	−5.9%	25.11	32.65	23.17	1,95,16,080
Jul 2024	24.62	−1.0%	24.38	24.62	19.96	1,27,59,714
Jun 2024	24.87	−29.9%	33.73	33.73	19.68	48,65,297
May 2024	35.50	−42.3%	61.50	64.40	35.50	25,39,990
Apr 2024	61.54	−14.5%	73.80	75.50	61.54	14,14,286
Mar 2024	71.95	−14.3%	85.00	93.87	63.72	16,98,421
Feb 2024	84.00	−0.7%	84.00	91.00	80.97	8,77,391
Jan 2024	84.60	+79.3%	47.40	90.00	46.90	66,80,309
Dec 2023	47.18	+51.5%	31.98	54.65	30.45	44,97,191
Nov 2023	31.15	−7.2%	34.20	34.95	29.55	2,56,493
Oct 2023	33.55	−5.4%	37.19	38.08	31.55	2,51,197
Sep 2023	35.45	+13.3%	31.25	40.50	29.31	3,44,010
Aug 2023	31.28	−30.4%	44.08	44.08	31.28	1,48,689
Jul 2023	44.97	+4.5%	43.95	46.81	37.25	3,96,413
Jun 2023	43.05	−16.2%	48.86	58.30	42.00	3,62,216
May 2023	51.39	+28.8%	40.49	59.77	39.92	5,76,946
Apr 2023	39.91	+31.5%	31.87	49.15	31.87	2,57,721
Mar 2023	30.36	−8.6%	33.90	37.60	27.53	2,01,865
Feb 2023	33.20	+10.9%	31.40	42.75	31.20	10,43,754
Jan 2023	29.95	+42.6%	20.50	29.95	20.00	4,54,096
Dec 2022	21.00	−18.8%	26.90	28.10	18.80	5,21,712
Nov 2022	25.85	+27.0%	19.55	27.05	19.50	5,30,096
Oct 2022	20.35	−14.0%	22.60	25.20	19.40	2,52,603
Sep 2022	23.65	+22.9%	20.20	26.95	20.20	17,50,126
Aug 2022	19.25	+21.5%	15.10	19.25	12.85	12,76,072
Jul 2022	15.85	+58.5%	10.50	19.16	9.50	16,80,953
Jun 2022	10.00	+36.8%	6.95	10.00	6.85	1,67,796
May 2022	7.31	−9.6%	7.69	7.69	7.31	29,395
Apr 2022	8.09	+49.0%	5.43	8.51	5.16	2,80,202
Mar 2022	5.43	+6.9%	4.83	6.99	4.37	2,80,006
Feb 2022	5.08	+10.2%	4.38	5.63	3.62	1,48,079
Jan 2022	4.61	−28.9%	6.35	6.35	4.13	86,910
Dec 2021	6.48	+17.8%	5.40	7.91	4.93	3,88,874
Nov 2021	5.50	−6.0%	5.56	6.64	5.22	3,59,223
Oct 2021	5.85	+18.4%	5.18	7.60	5.08	2,52,283
Sep 2021	4.94	+17.1%	4.01	4.94	2.96	1,49,745
Aug 2021	4.22	−29.8%	5.71	5.71	4.22	3,171
Jul 2021	6.01	−18.2%	6.99	6.99	6.01	5,210
Jun 2021	7.35	+49.7%	5.14	7.38	4.72	1,84,365
May 2021	4.91	+69.3%	2.90	4.91	2.68	2,15,189
Apr 2021	2.90	+13.7%	2.55	3.08	2.34	72,871
Mar 2021	2.55	−22.7%	3.30	3.30	2.51	1,05,264
Feb 2021	3.30	−6.8%	3.47	3.57	2.77	1,21,980
Jan 2021	3.54	−5.3%	3.81	4.25	3.54	2,17,539
Dec 2020	3.74	+80.7%	2.07	3.74	1.89	1,72,933
Nov 2020	2.07	−13.4%	2.40	2.40	2.07	36,440
Oct 2020	2.39	−16.1%	2.80	2.80	2.33	28,096
Sep 2020	2.85	−26.0%	3.92	4.14	2.85	72,906
Aug 2020	3.85	+107.0%	1.89	3.85	1.89	62,843
Jul 2020	1.86	+59.0%	1.22	1.86	1.22	36,027
Jun 2020	1.17	+105.3%	0.57	1.17	0.57	31,289
May 2020	0.57	0.0%	0.59	0.65	0.54	9,874
Apr 2020	0.57	+18.8%	0.50	0.57	0.50	4,529
Mar 2020	0.48	−18.6%	0.57	0.60	0.48	3,684
Feb 2020	0.59	−15.7%	0.70	0.73	0.59	4,091
Jan 2020	0.70	−23.9%	0.88	0.92	0.64	19,690
Dec 2019	0.92	−3.2%	0.95	0.95	0.92	4,653
Nov 2019	0.95	−20.2%	1.24	1.26	0.87	11,525
Oct 2019	1.19	−0.8%	1.14	1.26	1.14	3,196
Sep 2019	1.20	−4.8%	1.26	1.27	1.20	955
Aug 2019	1.26	+5.9%	1.19	1.28	1.14	3,957
Jul 2019	1.19	−9.8%	1.26	1.32	1.09	10,386
Jun 2019	1.32	−22.4%	1.70	1.70	1.32	7,870
May 2019	1.70	−18.7%	1.99	2.08	1.67	5,477
Apr 2019	2.09	−16.4%	2.50	2.50	2.09	10,549
Mar 2019	2.50	−1.2%	2.53	2.65	2.40	13,661
Feb 2019	2.53	−12.8%	2.95	2.98	2.52	10,010
Jan 2019	2.90	−20.3%	3.75	3.82	2.90	16,291
Dec 2018	3.64	−3.2%	3.61	4.20	3.50	28,456
Nov 2018	3.76	−0.5%	3.79	4.20	3.53	21,897
Oct 2018	3.78	+4.7%	3.61	4.13	3.50	1,54,445
Sep 2018	3.61	−3.7%	3.75	4.13	3.55	22,168
Aug 2018	3.75	−7.9%	4.07	4.38	3.63	41,322
Jul 2018	4.07	+0.5%	3.99	5.95	3.35	58,120
Jun 2018	4.05	−13.8%	4.90	4.90	3.25	51,474
May 2018	4.70	−21.0%	6.53	6.53	4.14	69,660
Apr 2018	5.95	+31.9%	5.24	7.89	4.99	42,253
Mar 2018	4.51	−28.2%	6.37	7.63	4.51	75,707
Feb 2018	6.28	−15.2%	7.41	8.26	5.81	78,911
Jan 2018	7.41	−6.0%	7.99	8.68	6.70	97,894
Dec 2017	7.88	+1.7%	7.51	8.94	6.61	64,479
Nov 2017	7.75	−4.3%	8.10	8.69	7.03	81,159
Oct 2017	8.10	+1.1%	7.01	9.50	7.01	66,422
Sep 2017	8.01	−8.2%	8.50	10.30	7.13	92,662
Aug 2017	8.73	−2.9%	8.50	9.98	6.51	86,769
Jul 2017	8.99	−2.6%	10.88	12.97	8.36	2,78,561
Jun 2017	9.23	+7.3%	8.26	9.35	8.00	1,48,755
May 2017	8.60	−22.1%	10.75	11.29	8.01	3,12,275
Apr 2017	11.04	−1.5%	11.24	12.15	9.00	3,55,012
Mar 2017	11.21	−9.4%	12.37	12.50	11.00	2,88,898
Feb 2017	12.37	+6.8%	11.99	14.39	11.11	3,17,946
Jan 2017	11.58	+0.8%	11.20	12.99	11.01	2,53,548
Dec 2016	11.49	−14.9%	14.17	16.77	11.01	7,49,903
Nov 2016	13.50	−26.6%	17.50	18.75	12.90	10,49,445
Oct 2016	18.40	−21.4%	22.25	22.25	16.40	9,13,028
Sep 2016	23.40	−47.3%	45.60	50.00	23.40	32,67,155
Aug 2016	44.40	+22.7%	36.50	49.95	32.00	5,77,282
Jul 2016	36.20	−7.5%	40.00	40.50	30.00	3,32,239
Jun 2016	39.15	+8.0%	35.50	45.50	33.50	3,58,332
May 2016	36.25	+20.2%	28.65	37.35	28.65	3,04,775
Apr 2016	30.15	−12.6%	34.65	35.95	29.80	1,04,688
Mar 2016	34.50	0.0%	34.25	35.85	33.35	87,464
Feb 2016	34.50	−7.0%	37.80	38.10	33.40	76,272
Jan 2016	37.10	−11.1%	42.00	42.90	35.80	96,613
Dec 2015	41.75	+16.0%	37.75	43.90	34.50	2,34,417
Nov 2015	36.00	+10.9%	34.05	38.60	32.75	6,89,583
Oct 2015	32.45	−9.7%	36.65	47.60	28.50	3,81,098
Sep 2015	35.95	+7.0%	32.95	35.95	28.25	1,17,359
Aug 2015	33.60	−33.8%	49.75	49.75	33.60	75,532
Jul 2015	50.75	−36.6%	78.40	78.40	50.75	57,301
Jun 2015	80.00	−35.1%	120.90	120.90	80.00	6,561
May 2015	123.30	+24.5%	98.00	144.60	96.00	14,94,026
Apr 2015	99.00	+71.1%	60.70	99.00	60.70	1,98,312
Mar 2015	57.85	–	49.99	57.85	49.99	5,205

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	5.95	6.00	5.77	5.88	5.87	16,299
28 Oct 2026	6.00	6.15	5.72	5.81	5.82	29,794
27 Oct 2026	6.07	6.07	5.77	5.95	5.92	45,693
26 Oct 2026	5.70	6.27	5.65	6.05	6.04	26,647
23 Oct 2026	5.72	6.09	5.71	5.77	5.78	34,712
22 Oct 2026	5.96	6.10	5.81	5.87	5.94	29,554
21 Oct 2026	6.01	6.25	5.41	5.84	5.88	60,062
19 Oct 2026	6.08	6.30	5.87	6.01	6.02	37,897
16 Oct 2026	6.30	6.30	6.00	6.08	6.08	60,181
15 Oct 2026	6.37	6.37	6.05	6.10	6.15	40,382
14 Oct 2026	6.40	6.40	6.00	6.17	6.20	27,434
13 Oct 2026	6.26	6.39	6.00	6.07	6.14	52,186
12 Oct 2026	6.28	6.40	6.16	6.29	6.28	35,215
9 Oct 2026	6.13	6.35	6.00	6.16	6.15	31,246
8 Oct 2026	6.40	6.40	5.81	6.13	6.11	41,100
7 Oct 2026	6.70	6.70	6.23	6.35	6.37	36,680
6 Oct 2026	6.55	6.64	6.32	6.48	6.48	55,484
5 Oct 2026	6.41	6.54	6.23	6.50	6.46	28,814
1 Oct 2026	6.48	6.49	6.23	6.41	6.34	62,779
30 Sep 2026	6.68	6.68	6.40	6.49	6.51	48,873
29 Sep 2026	6.58	6.58	6.27	6.44	6.46	53,585
28 Sep 2026	6.23	6.53	6.23	6.40	6.43	58,395

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Tirupati Innovar bonus and split history

Ex-date	Event	Price factor	What happened
30 Apr 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
17 Apr 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.