Thrive Future Habitats share price history

BSE: 523120Personal ProductsSmall Cap

THRIVE FUTURE HABITATS LIMITED · Face value ₹10 · Listed Jul 1987

₹77.50₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹77.50.

30 Oct: open ₹77.50, high ₹77.50, low ₹77.50

52-week range of traded prices to 30 Oct 2026

₹61.00Low, 18 Aug 2026₹149.45High, 12 Dec 2025

Market cap: ₹88 Cr2,845th largest listed
P/E: Lossover the last 12 months
P/B: 1.66
Dividend yield: Nonein the last 12 months
ROE: −5.3%
ROCE: −6.8%
Debt to equity: 0.00
Volume, BSE: 25

Thrive Future Habitats share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Thrive Future Habitats' share price is on record from 2 Jan 2007, when it closed at ₹16.10, to 30 Oct 2026. Its highest close was ₹142.35 on 11 Dec 2025 and its lowest ₹8.26 on 28 Jun 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	77.50	−37.8%	139.98	63.15	129.00	142.00	61.00	8,93,640
2025	124.50	+296.5%	142.35	23.62	31.40	149.45	23.45	32,47,912
2024	31.40	−22.6%	42.45	30.27	40.59	45.90	27.55	12,91,951
2023	40.59	−41.3%	73.80	29.58	68.00	75.65	29.08	14,50,191
2022	69.10	−23.5%	104.40	49.10	88.05	110.00	47.20	11,02,754
2021	90.35	−6.9%	136.50	71.35	101.85	155.00	68.80	21,48,902
2020	97.00	+105.5%	97.00	25.75	46.00	97.00	25.70	4,65,064
2019	47.20	+38.8%	50.10	33.25	34.00	52.60	32.00	19,197
2018	34.00	+58.9%	47.40	19.60	22.00	49.75	19.00	2,02,641
2017	21.40	−14.4%	27.00	18.05	25.80	27.25	18.00	2,19,452
2016	25.00	+29.5%	25.60	9.67	20.20	26.70	9.67	1,74,730
2015	19.30	+51.1%	19.30	11.75	13.40	19.40	11.75	70,062
2014	12.77	−10.9%	16.55	10.50	15.04	17.37	10.00	79,738
2013	14.33	+2.0%	19.68	8.26	13.67	19.74	8.26	70,204
2012	14.05	+2.2%	21.00	12.85	13.40	22.05	12.85	1,39,568
2011	13.75	−45.4%	29.10	13.75	25.00	30.55	13.75	3,34,531
2010	25.20	+57.5%	40.25	14.75	16.00	45.20	14.10	13,75,982
2009	16.00	+22.6%	18.88	10.00	13.20	19.20	10.00	2,34,447
2008	13.05	−47.6%	21.20	11.35	25.20	25.20	11.05	4,32,431
2007	24.90	–	26.15	13.95	16.00	28.80	12.15	8,74,423

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 30 Jan 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	77.50	−12.3%	88.40	88.40	75.25	18,008
Sep 2026	88.37	+3.8%	93.00	93.00	79.67	42,981
Aug 2026	85.10	+3.7%	82.10	100.30	61.00	1,59,942
Jul 2026	82.10	−12.3%	95.00	95.47	82.00	26,551
Jun 2026	93.60	−10.6%	107.00	109.70	85.20	94,449
May 2026	104.65	−14.2%	121.00	129.75	96.10	1,31,855
Apr 2026	121.99	+22.0%	104.99	142.00	100.10	65,561
Mar 2026	100.00	−12.5%	114.30	114.30	96.35	66,409
Feb 2026	114.35	−7.7%	121.50	121.70	110.00	86,046
Jan 2026	123.95	−0.4%	129.00	133.85	102.90	2,01,838
Dec 2025	124.50	+9.3%	108.25	149.45	108.25	2,41,198
Nov 2025	113.94	+39.1%	80.00	116.00	78.00	2,72,642
Oct 2025	81.90	−14.0%	95.00	106.97	72.00	1,68,025
Sep 2025	95.28	−1.2%	96.45	103.99	86.83	1,11,577
Aug 2025	96.45	−13.9%	112.60	112.70	94.25	99,873
Jul 2025	112.04	+16.5%	98.06	118.80	86.30	4,21,606
Jun 2025	96.14	+26.5%	79.78	107.86	79.78	2,53,571
May 2025	75.99	−4.0%	77.54	80.07	66.65	1,22,520
Apr 2025	79.12	+17.7%	63.84	84.02	60.00	9,29,814
Mar 2025	67.20	+156.5%	28.84	67.20	23.52	5,17,922
Feb 2025	26.20	−3.0%	27.85	30.90	23.45	46,280
Jan 2025	27.01	−14.0%	31.40	31.99	25.11	62,884
Dec 2024	31.40	−0.9%	32.70	34.78	27.55	65,959
Nov 2024	31.69	−8.9%	41.74	41.74	30.40	65,940
Oct 2024	34.79	−9.5%	38.40	40.00	33.00	83,573
Sep 2024	38.45	−1.9%	39.70	43.50	34.30	3,01,395
Aug 2024	39.18	+11.4%	35.70	45.90	32.21	1,62,380
Jul 2024	35.17	+5.6%	35.00	39.21	30.40	76,628
Jun 2024	33.32	−5.6%	35.00	38.75	30.87	67,009
May 2024	35.30	−10.6%	39.40	39.40	32.11	72,206
Apr 2024	39.47	+23.1%	32.08	41.49	32.08	35,506
Mar 2024	32.07	−11.8%	37.95	39.90	30.10	86,408
Feb 2024	36.35	−6.9%	39.00	41.47	36.10	87,171
Jan 2024	39.05	−3.8%	40.59	44.49	37.50	1,87,776
Dec 2023	40.59	−1.7%	43.12	44.55	35.16	2,13,679
Nov 2023	41.29	+34.8%	31.80	42.85	30.00	1,41,430
Oct 2023	30.64	−0.6%	32.00	34.70	29.76	36,887
Sep 2023	30.83	−11.9%	35.70	35.70	30.50	51,193
Aug 2023	35.00	+4.0%	34.00	39.92	29.08	3,29,064
Jul 2023	33.66	−34.0%	51.00	52.60	33.47	3,89,853
Jun 2023	51.00	−1.1%	53.35	59.00	48.62	41,424
May 2023	51.55	−5.4%	57.22	60.79	49.50	33,537
Apr 2023	54.50	+14.8%	50.00	75.00	50.00	45,818
Mar 2023	47.49	−13.5%	53.00	59.00	46.23	74,761
Feb 2023	54.90	−17.9%	66.80	66.80	49.50	73,047
Jan 2023	66.90	−3.2%	68.00	75.65	62.15	19,498
Dec 2022	69.10	+1.8%	71.00	74.85	62.00	39,350
Nov 2022	67.90	−12.8%	78.00	79.00	65.00	27,563
Oct 2022	77.90	−10.5%	88.75	102.85	74.25	43,641
Sep 2022	87.05	+24.8%	69.75	94.65	65.15	1,38,992
Aug 2022	69.75	+6.2%	69.50	77.15	56.00	60,917
Jul 2022	65.65	+18.2%	53.25	77.70	50.00	66,470
Jun 2022	55.55	+1.6%	54.70	63.00	47.20	72,142
May 2022	54.70	−20.5%	74.60	74.60	50.00	1,04,315
Apr 2022	68.80	−6.9%	77.50	84.40	66.20	80,529
Mar 2022	73.90	−7.2%	79.65	93.50	65.00	1,84,499
Feb 2022	79.65	−6.2%	84.90	98.15	72.65	1,18,698
Jan 2022	84.90	−6.0%	88.05	110.00	78.50	1,65,638
Dec 2021	90.35	+8.7%	86.95	102.35	72.90	1,11,289
Nov 2021	83.15	−23.7%	112.30	112.40	78.00	1,36,617
Oct 2021	109.00	−2.6%	113.90	128.00	101.25	72,581
Sep 2021	111.95	+6.4%	110.50	143.70	100.60	80,186
Aug 2021	105.20	0.0%	105.00	155.00	96.05	3,23,741
Jul 2021	105.25	+23.2%	97.00	123.20	75.00	2,31,041
Jun 2021	85.40	−5.2%	91.00	96.00	79.20	1,82,050
May 2021	90.05	+23.4%	75.95	98.90	70.10	1,42,744
Apr 2021	73.00	−15.6%	88.20	92.75	68.80	1,20,201
Mar 2021	86.45	−30.9%	125.00	137.90	84.15	1,98,418
Feb 2021	125.10	+20.9%	101.50	125.15	81.55	2,84,364
Jan 2021	103.45	+6.6%	101.85	116.50	87.55	2,65,670
Dec 2020	97.00	+59.1%	57.95	97.00	55.30	1,17,191
Nov 2020	60.95	+35.0%	47.40	69.90	47.40	52,615
Oct 2020	45.15	−22.2%	58.00	58.00	41.05	3,982
Sep 2020	58.00	+3.6%	56.00	58.60	50.55	5,490
Aug 2020	56.00	+44.9%	38.65	65.55	37.05	1,00,179
Jul 2020	38.65	+25.3%	32.35	47.10	32.30	53,515
Jun 2020	30.85	+2.8%	30.00	31.50	25.70	10,453
May 2020	30.00	−3.5%	31.10	35.95	29.60	8,645
Apr 2020	31.10	−2.4%	31.85	33.40	27.50	86,988
Mar 2020	31.85	−10.8%	35.50	39.40	31.85	12,100
Feb 2020	35.70	+34.2%	27.90	35.70	27.90	4,148
Jan 2020	26.60	−43.6%	46.00	46.00	26.60	9,758
Dec 2019	47.20	−5.3%	49.85	49.85	47.20	151
Nov 2019	49.85	0.0%	49.85	49.85	49.85	94
Oct 2019	49.85	+1.0%	49.35	52.50	47.50	220
Sep 2019	49.35	+7.9%	45.00	52.60	43.50	3,367
Aug 2019	45.75	+13.0%	40.50	48.15	38.00	2,801
Jul 2019	40.50	−1.3%	41.00	41.00	38.75	657
Jun 2019	41.05	−6.7%	44.00	45.00	38.00	726
May 2019	44.00	+25.7%	34.50	44.10	34.00	2,542
Apr 2019	35.00	+2.2%	35.50	38.00	35.00	3,582
Mar 2019	34.25	−2.1%	35.00	35.00	32.00	3,026
Feb 2019	35.00	−19.4%	41.25	41.25	35.00	1,116
Jan 2019	43.40	+27.6%	34.00	43.50	34.00	915
Dec 2018	34.00	+27.8%	26.00	35.60	26.00	3,136
Nov 2018	26.60	−17.8%	32.35	32.50	25.75	10,385
Oct 2018	32.35	−12.7%	37.05	37.05	31.45	2,194
Sep 2018	37.05	−14.1%	45.30	49.75	37.05	14,750
Aug 2018	43.15	+17.4%	36.75	43.80	36.75	19,285
Jul 2018	36.75	−10.4%	41.00	41.00	36.75	856
Jun 2018	41.00	+0.4%	40.50	43.20	40.50	2,868
May 2018	40.85	+9.4%	38.05	42.20	37.30	6,619
Apr 2018	37.35	−5.9%	39.80	42.75	37.30	18,162
Mar 2018	39.70	+63.4%	25.50	40.85	25.50	1,02,447
Feb 2018	24.30	+24.0%	20.55	24.30	19.00	4,067
Jan 2018	19.60	−8.4%	22.00	28.50	19.60	17,872
Dec 2017	21.40	+2.4%	20.00	22.00	19.00	30,222
Nov 2017	20.90	−2.6%	20.40	20.90	18.00	14,574
Oct 2017	21.45	−14.2%	24.00	26.75	21.45	3,647
Sep 2017	25.00	+24.1%	21.15	25.20	21.15	5,758
Aug 2017	20.15	−12.4%	23.05	23.05	19.20	2,679
Jul 2017	23.00	−8.0%	24.90	26.95	21.10	12,376
Jun 2017	25.00	+1.8%	25.75	25.75	24.50	2,514
May 2017	24.55	+9.6%	23.50	27.25	23.50	7,003
Apr 2017	22.40	+15.2%	20.40	25.20	18.10	19,113
Mar 2017	19.45	−11.6%	20.90	22.90	18.55	58,232
Feb 2017	22.00	−4.6%	21.90	23.60	19.70	58,789
Jan 2017	23.05	−7.8%	25.80	25.80	23.05	4,545
Dec 2016	25.00	−1.8%	24.20	26.70	23.75	20,840
Nov 2016	25.45	+27.3%	21.00	25.50	20.90	72,554
Oct 2016	20.00	+25.0%	16.80	20.80	16.80	7,513
Sep 2016	16.00	−22.0%	20.50	20.50	15.90	5,736
Aug 2016	20.50	+0.5%	21.40	24.40	19.40	6,513
Jul 2016	20.40	+35.5%	15.80	20.45	15.15	37,431
Jun 2016	15.05	+30.6%	12.09	15.66	11.50	15,365
May 2016	11.52	−1.8%	11.73	12.31	10.98	1,776
Apr 2016	11.73	−0.2%	11.75	11.75	9.67	3,603
Mar 2016	11.75	−36.0%	17.45	17.45	11.75	1,365
Feb 2016	18.35	−13.8%	20.25	20.25	18.35	1,503
Jan 2016	21.30	+10.4%	20.20	22.90	19.00	531
Dec 2015	19.30	+28.7%	15.00	19.30	15.00	8,952
Nov 2015	15.00	−9.1%	15.70	16.30	15.00	11,018
Oct 2015	16.50	+13.0%	15.00	16.50	13.35	14,918
Sep 2015	14.60	−4.9%	15.35	15.35	14.60	50
Aug 2015	15.35	−12.0%	18.00	18.00	15.35	6,385
Jul 2015	17.45	+15.5%	15.15	17.45	14.50	2,777
Jun 2015	15.11	+7.9%	14.70	19.40	14.70	1,949
May 2015	14.00	−1.8%	13.55	18.32	13.55	2,590
Apr 2015	14.25	−5.0%	14.25	14.25	14.25	500
Mar 2015	15.00	0.0%	15.00	15.45	14.26	9,889
Feb 2015	15.00	+10.5%	14.25	15.84	13.05	5,691
Jan 2015	13.58	+6.3%	13.40	13.75	11.75	5,343
Dec 2014	12.77	+18.1%	11.35	12.77	10.00	5,320
Nov 2014	10.81	−19.9%	12.90	12.90	10.81	985
Oct 2014	13.50	−12.3%	14.65	15.00	13.00	842
Sep 2014	15.40	+2.7%	15.00	15.40	12.10	4,205
Aug 2014	15.00	+25.3%	11.38	16.75	11.38	8,497
Jul 2014	11.97	−18.6%	15.40	15.43	11.97	10,786
Jun 2014	14.70	+22.5%	12.00	14.70	10.84	6,125
May 2014	12.00	−7.3%	12.50	12.60	10.11	21,535
Apr 2014	12.95	+12.6%	12.07	13.58	11.93	9,216
Mar 2014	11.50	−19.6%	13.60	14.70	11.50	10,288
Feb 2014	14.30	−13.6%	15.75	15.75	14.30	535
Jan 2014	16.55	+15.5%	15.04	17.37	14.40	1,404
Dec 2013	14.33	+10.2%	13.00	14.33	13.00	8,969
Nov 2013	13.00	+6.1%	12.86	13.33	11.00	18,523
Oct 2013	12.25	+12.9%	10.32	12.25	10.00	4,239
Sep 2013	10.85	−6.4%	12.15	13.45	10.85	7,302
Aug 2013	11.59	+15.3%	9.60	11.59	9.55	1,856
Jul 2013	10.05	+21.7%	8.66	10.49	8.50	2,498
Jun 2013	8.26	−4.6%	8.26	8.26	8.26	100
May 2013	8.66	−20.9%	10.45	10.45	8.66	2,865
Apr 2013	10.95	−9.1%	12.65	13.28	10.95	1,154
Mar 2013	12.05	−23.7%	15.05	15.80	12.05	7,904
Feb 2013	15.80	−6.0%	16.00	18.40	13.85	6,663
Jan 2013	16.80	+19.6%	13.67	19.74	13.67	8,131
Dec 2012	14.05	−7.9%	14.60	15.35	13.60	23,066
Nov 2012	15.25	−2.6%	14.90	17.00	14.80	8,327
Oct 2012	15.65	−21.9%	19.80	19.80	14.85	6,470
Sep 2012	20.05	+23.8%	16.95	22.05	15.85	13,571
Aug 2012	16.20	+9.9%	15.47	16.74	14.05	19,408
Jul 2012	14.74	−0.1%	14.02	17.00	13.50	11,589
Jun 2012	14.75	−18.1%	17.15	18.00	13.70	3,402
May 2012	18.00	+15.8%	15.50	18.80	15.00	6,344
Apr 2012	15.55	+3.7%	14.37	17.70	14.37	10,244
Mar 2012	15.00	−7.6%	15.45	16.70	14.50	9,328
Feb 2012	16.24	+12.0%	15.00	16.75	14.01	23,804
Jan 2012	14.50	+5.5%	13.40	15.65	12.85	4,015
Dec 2011	13.75	−8.9%	15.85	16.25	13.75	5,819
Nov 2011	15.10	−14.0%	17.00	19.50	15.10	9,964
Oct 2011	17.55	−3.8%	17.55	17.55	16.10	9,353
Sep 2011	18.25	−1.9%	20.35	21.70	18.10	13,902
Aug 2011	18.60	−7.5%	20.00	23.90	16.00	16,367
Jul 2011	20.10	−12.6%	22.15	25.15	19.60	17,651
Jun 2011	23.00	+5.7%	22.00	24.25	20.70	20,476
May 2011	21.75	−22.2%	26.70	30.55	21.55	30,734
Apr 2011	27.95	+55.7%	18.80	28.20	17.80	53,724
Mar 2011	17.95	+2.9%	17.25	18.80	16.10	49,860
Feb 2011	17.45	−20.7%	24.15	24.15	16.95	52,923
Jan 2011	22.00	−12.7%	25.00	27.00	21.80	53,758
Dec 2010	25.20	−10.0%	27.00	30.40	23.70	25,024
Nov 2010	28.00	−7.0%	24.55	45.20	24.55	5,67,621
Oct 2010	30.10	+19.7%	22.15	35.00	22.15	2,90,178
Sep 2010	25.15	+8.4%	23.00	27.40	20.75	70,713
Aug 2010	23.20	−7.9%	27.50	27.60	22.00	75,512
Jul 2010	25.20	+8.4%	23.10	27.90	22.15	90,027
Jun 2010	23.25	+26.4%	17.25	24.95	17.20	1,03,053
May 2010	18.40	−4.9%	18.45	19.15	15.15	35,045
Apr 2010	19.35	+13.2%	17.55	20.00	17.20	38,249
Mar 2010	17.10	+6.9%	16.10	17.25	14.45	34,366
Feb 2010	16.00	+0.6%	16.00	16.90	14.10	12,835
Jan 2010	15.90	−0.6%	16.00	18.00	14.30	33,359
Dec 2009	16.00	+4.9%	14.70	19.20	14.60	36,734
Nov 2009	15.25	−4.7%	15.65	16.75	13.80	13,034
Oct 2009	16.00	0.0%	16.00	16.60	14.25	22,171
Sep 2009	16.00	+1.3%	16.75	17.10	14.70	26,408
Aug 2009	15.80	+8.6%	14.00	17.00	13.60	29,025
Jul 2009	14.55	−6.1%	15.00	16.65	13.00	9,250
Jun 2009	15.50	−3.1%	16.00	18.05	14.55	31,089
May 2009	16.00	+24.5%	12.50	16.10	11.88	28,546
Apr 2009	12.85	+11.7%	12.07	13.80	11.90	8,497
Mar 2009	11.50	+2.1%	10.50	12.30	10.00	13,596
Feb 2009	11.26	−6.2%	12.00	13.74	10.76	7,938
Jan 2009	12.00	−8.0%	13.20	14.00	11.04	8,159
Dec 2008	13.05	+0.1%	13.00	15.60	11.05	26,065
Nov 2008	13.04	−13.1%	14.10	15.40	12.76	12,938
Oct 2008	15.00	−6.8%	14.50	15.85	11.35	36,856
Sep 2008	16.10	+1.9%	16.00	16.95	12.65	39,507
Aug 2008	15.80	−1.3%	16.75	17.80	13.70	24,804
Jul 2008	16.00	+14.3%	14.10	16.90	12.53	30,984
Jun 2008	14.00	−14.4%	16.00	17.80	13.20	26,855
May 2008	16.35	+1.6%	16.25	18.50	15.80	41,539
Apr 2008	16.10	−9.3%	18.95	21.80	15.15	47,238
Mar 2008	17.75	−1.1%	21.50	21.60	15.30	64,447
Feb 2008	17.95	−7.0%	21.40	24.75	15.05	65,686
Jan 2008	19.30	−22.5%	25.20	25.20	17.45	15,512
Dec 2007	24.90	+47.3%	16.75	28.80	16.00	2,13,422
Nov 2007	16.90	+9.0%	16.65	20.90	14.10	98,540
Oct 2007	15.50	−5.2%	16.10	18.95	14.20	43,427
Sep 2007	16.35	+3.5%	15.55	19.35	15.20	45,098
Aug 2007	15.80	−0.6%	14.50	19.00	14.25	43,552
Jul 2007	15.90	+1.9%	17.35	18.60	13.75	88,413
Jun 2007	15.60	+1.3%	16.00	18.95	14.30	54,582
May 2007	15.40	−5.2%	15.70	17.25	14.70	40,019
Apr 2007	16.25	+13.2%	13.60	17.50	12.15	29,587
Mar 2007	14.35	−17.3%	17.30	17.45	14.05	42,910
Feb 2007	17.35	+1.2%	17.30	19.45	15.00	1,07,016
Jan 2007	17.15	–	16.00	18.70	15.50	67,857

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	77.50	77.50	77.50	77.50	77.50	25
29 Oct 2026	76.01	77.51	75.85	77.50	76.45	3,031
28 Oct 2026	79.00	79.80	77.01	79.80	79.65	796
27 Oct 2026	79.05	80.66	77.00	77.01	77.20	850
26 Oct 2026	80.70	80.70	80.66	80.66	80.70	2,464
23 Oct 2026	76.95	84.90	76.95	84.90	76.98	3,453
22 Oct 2026	81.00	81.00	81.00	81.00	81.00	3
21 Oct 2026	81.35	81.35	81.32	81.32	81.34	146
19 Oct 2026	85.60	85.60	85.60	85.60	85.60	5
16 Oct 2026	82.70	85.65	78.60	82.00	81.21	350
15 Oct 2026	80.75	84.90	80.75	82.73	–	21
13 Oct 2026	85.78	85.78	83.30	84.95	85.23	2,681
12 Oct 2026	75.25	82.34	75.25	82.34	81.64	2,058
9 Oct 2026	80.75	80.75	76.67	78.42	76.90	1,141
8 Oct 2026	80.65	80.71	78.20	80.70	79.22	283
7 Oct 2026	86.40	86.40	82.30	82.30	–	7
6 Oct 2026	82.10	87.00	82.10	82.30	82.34	302
5 Oct 2026	85.50	85.50	81.70	85.00	83.22	185
1 Oct 2026	88.40	88.40	84.00	86.00	85.80	207
30 Sep 2026	85.40	88.40	84.00	88.37	85.33	2,554
29 Sep 2026	89.67	89.67	81.45	88.40	–	29
28 Sep 2026	88.99	88.99	85.40	85.40	85.44	2,311

Prices in ₹ per share as traded, not adjusted.