Thinkink Picturez share price history

BSE: 539310MediaSmall Cap

THINKINK PICTUREZ LIMITED · Face value ₹1 · Listed Sep 2015

₹0.18₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.18.

30 Oct: open ₹0.18, high ₹0.19, low ₹0.18

52-week range of traded prices to 30 Oct 2026

₹0.12Low, 30 Mar 2026₹0.27High, 7 Nov 2025

Market cap: ₹26 Cr3,885th largest listed
P/E: 42.01
P/B: 0.17
Dividend yield: Nonein the last 12 months
ROE: 0.4%
ROCE: −0.4%
Debt to equity: 0.00
Volume, BSE: 61,35,841

Thinkink Picturez share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Thinkink Picturez's share price is on record from 28 Feb 2020, when it closed at ₹2.57, to 30 Oct 2026. Its highest close was ₹7.02 on 6 Jun 2023 and its lowest ₹0.13 on 30 Mar 2026, adjusted for 2 splits and bonus issues. Its trading goes back to 2 Sep 2015, but prices before 28 Feb 2020 are not shown: on 6 Feb 2020 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.18	−25.0%	0.25	0.13	0.23	0.25	0.12	73,67,71,182
2025	0.24	−56.6%	0.54	0.23	0.54	0.54	0.22	1,76,07,90,341
2024	0.55	−89.5%	6.50	0.55	5.27	6.87	0.55	2,64,07,80,681
2023	5.25	+4.2%	7.02	4.76	4.87	7.93	4.19	2,81,51,46,915
2022	5.04	+87.7%	5.23	2.67	2.69	5.33	2.66	2,78,36,42,760
2021	2.68	+36.4%	2.88	1.87	1.99	2.93	1.60	1,66,21,91,805
2020	1.97	–	2.65	1.31	2.50	3.06	1.18	1,09,52,29,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 28 Feb 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.18	−5.3%	0.19	0.19	0.15	7,84,74,386
Sep 2026	0.19	0.0%	0.19	0.20	0.19	1,43,35,855
Aug 2026	0.19	0.0%	0.19	0.20	0.19	1,87,60,029
Jul 2026	0.19	0.0%	0.19	0.20	0.19	2,12,55,155
Jun 2026	0.19	−5.0%	0.19	0.20	0.19	4,14,56,440
May 2026	0.20	0.0%	0.21	0.25	0.20	7,85,98,304
Apr 2026	0.20	+53.8%	0.13	0.24	0.13	14,42,80,947
Mar 2026	0.13	−35.0%	0.19	0.20	0.12	11,00,50,470
Feb 2026	0.20	0.0%	0.20	0.22	0.18	14,27,02,161
Jan 2026	0.20	−16.7%	0.23	0.24	0.19	8,68,57,435
Dec 2025	0.24	−7.7%	0.25	0.26	0.22	10,65,34,824
Nov 2025	0.26	+4.0%	0.26	0.27	0.24	7,24,42,654
Oct 2025	0.25	−10.7%	0.28	0.28	0.24	10,48,00,952
Sep 2025	0.28	+16.7%	0.25	0.31	0.24	14,93,80,090
Aug 2025	0.24	−14.3%	0.28	0.29	0.23	11,79,73,257
Jul 2025	0.28	−9.7%	0.31	0.33	0.27	19,00,97,716
Jun 2025	0.31	+10.7%	0.28	0.36	0.28	31,46,18,507
May 2025	0.28	−24.3%	0.36	0.37	0.28	10,12,35,937
Apr 2025	0.37	−5.1%	0.39	0.40	0.36	4,69,68,038
Mar 2025	0.39	+30.0%	0.30	0.40	0.28	7,93,21,139
Feb 2025	0.30	−25.0%	0.42	0.46	0.30	21,40,18,349
Jan 2025	0.40	−27.7%	0.54	0.54	0.35	26,33,98,878
Dec 2024	0.55	−17.0%	0.68	0.71	0.55	1,09,17,26,667
Nov 2024	0.67	−38.8%	1.15	1.29	0.62	14,93,62,236
Oct 2024	1.09	−36.4%	1.75	1.82	0.81	10,99,69,962
Sep 2024	1.71	−3.6%	1.80	1.87	1.59	3,81,43,890
Aug 2024	1.78	−2.4%	1.82	1.97	1.68	1,94,81,511
Jul 2024	1.82	−8.7%	1.95	1.95	1.70	2,16,96,555
Jun 2024	1.99	+0.6%	1.88	2.03	1.50	4,89,31,860
May 2024	1.98	−27.3%	2.77	2.77	1.98	5,13,81,675
Apr 2024	2.72	+18.8%	2.33	2.85	2.30	8,32,19,685
Mar 2024	2.29	−55.2%	5.20	6.11	2.22	35,55,05,340
Feb 2024	5.12	−12.2%	5.92	6.87	4.94	43,09,61,115
Jan 2024	5.83	+11.0%	5.27	6.25	5.27	24,04,00,185
Dec 2023	5.25	+0.8%	5.27	5.73	4.95	23,20,16,115
Nov 2023	5.21	+5.7%	4.93	5.47	4.73	29,33,85,675
Oct 2023	4.93	−9.5%	5.41	5.48	4.19	27,88,25,520
Sep 2023	5.45	−9.8%	6.01	6.33	4.79	22,88,35,950
Aug 2023	6.04	−3.7%	6.27	6.45	5.33	23,76,02,475
Jul 2023	6.27	−4.0%	6.60	7.27	6.00	17,46,05,700
Jun 2023	6.53	−4.8%	6.88	7.93	5.36	17,40,28,680
May 2023	6.87	+22.9%	5.60	7.18	5.49	31,49,35,290
Apr 2023	5.59	+8.6%	5.45	5.67	4.98	24,53,16,960
Mar 2023	5.15	−5.8%	5.47	5.93	4.94	26,31,15,075
Feb 2023	5.46	+2.8%	5.33	5.63	5.13	20,48,16,735
Jan 2023	5.31	+5.4%	4.87	6.18	4.87	16,76,62,740
Dec 2022	5.04	+3.6%	4.98	5.33	4.03	21,09,17,190
Nov 2022	4.86	+7.9%	4.66	4.99	4.33	29,90,86,365
Oct 2022	4.50	−5.0%	4.65	4.85	4.41	25,40,04,465
Sep 2022	4.74	+5.0%	4.51	5.06	4.02	30,96,63,045
Aug 2022	4.51	−2.2%	4.62	4.75	4.35	14,96,64,735
Jul 2022	4.61	+3.4%	4.44	4.69	4.33	23,16,76,350
Jun 2022	4.46	+2.2%	4.37	5.18	4.00	20,06,57,625
May 2022	4.37	+8.4%	4.03	4.80	3.80	15,98,30,025
Apr 2022	4.03	+2.8%	3.92	4.17	3.40	13,93,14,630
Mar 2022	3.92	+17.4%	3.34	4.26	3.31	34,52,09,550
Feb 2022	3.34	+19.5%	2.80	3.79	2.79	27,34,35,870
Jan 2022	2.79	+4.1%	2.69	3.13	2.66	21,01,82,910
Dec 2021	2.68	+7.2%	2.69	2.74	2.33	18,93,49,770
Nov 2021	2.50	−4.9%	2.69	2.76	2.15	14,15,33,280
Oct 2021	2.63	−2.6%	2.73	2.86	2.53	13,47,12,285
Sep 2021	2.70	−0.6%	2.69	2.93	2.63	17,07,60,630
Aug 2021	2.72	+12.6%	2.36	2.78	2.36	15,16,30,545
Jul 2021	2.42	+1.3%	2.28	2.47	1.96	13,32,37,185
Jun 2021	2.39	+5.0%	2.15	2.67	2.00	15,62,59,545
May 2021	2.27	+8.6%	1.99	2.45	1.94	10,94,56,170
Apr 2021	2.09	+6.6%	2.12	2.20	1.60	16,21,24,860
Mar 2021	1.96	+0.9%	2.06	2.19	1.76	10,73,43,135
Feb 2021	1.95	+1.0%	1.88	2.07	1.75	12,21,61,005
Jan 2021	1.93	−2.0%	1.99	2.17	1.73	8,36,23,395
Dec 2020	1.97	+12.2%	1.70	2.29	1.67	11,84,85,780
Nov 2020	1.75	+11.4%	1.58	1.87	1.43	10,00,91,265
Oct 2020	1.57	+4.0%	1.48	2.00	1.31	7,11,11,790
Sep 2020	1.51	+3.2%	1.47	1.63	1.31	5,23,72,215
Aug 2020	1.47	−9.5%	1.62	1.79	1.37	10,78,56,330
Jul 2020	1.62	−26.8%	2.23	2.40	1.41	18,61,80,180
Jun 2020	2.21	+18.4%	1.86	2.24	1.85	15,42,12,585
May 2020	1.87	+10.9%	1.72	1.88	1.57	11,83,60,545
Apr 2020	1.69	+26.5%	1.37	1.71	1.20	9,88,43,745
Mar 2020	1.33	−48.1%	3.00	3.06	1.18	8,48,97,945
Feb 2020	2.57	–	2.50	2.79	2.27	28,17,420

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.18	0.19	0.18	0.18	0.18	61,35,841
29 Oct 2026	0.18	0.18	0.18	0.18	0.18	2,32,713
28 Oct 2026	0.18	0.18	0.18	0.18	0.18	10,56,427
27 Oct 2026	0.18	0.18	0.18	0.18	0.18	1,20,870
26 Oct 2026	0.18	0.18	0.18	0.18	0.18	8,21,173
23 Oct 2026	0.18	0.18	0.18	0.18	0.18	45,54,682
22 Oct 2026	0.18	0.18	0.18	0.18	0.18	3,86,852
21 Oct 2026	0.18	0.18	0.18	0.18	0.18	3,89,970
19 Oct 2026	0.18	0.19	0.18	0.18	0.18	67,75,821
16 Oct 2026	0.17	0.18	0.17	0.18	0.18	1,09,04,909
15 Oct 2026	0.17	0.17	0.16	0.17	0.17	58,93,646
14 Oct 2026	0.15	0.16	0.15	0.16	0.16	1,90,58,411
13 Oct 2026	0.16	0.16	0.15	0.15	0.15	86,96,635
12 Oct 2026	0.16	0.17	0.16	0.16	0.16	48,07,655
9 Oct 2026	0.17	0.19	0.17	0.17	0.17	56,33,226
8 Oct 2026	0.18	0.18	0.18	0.18	0.18	20,64,081
7 Oct 2026	0.19	0.19	0.19	0.19	0.19	87,431
6 Oct 2026	0.19	0.19	0.19	0.19	0.19	1,92,631
5 Oct 2026	0.19	0.19	0.19	0.19	0.19	2,25,014
1 Oct 2026	0.19	0.19	0.19	0.19	0.19	4,36,398
30 Sep 2026	0.19	0.19	0.19	0.19	0.19	1,10,399
29 Sep 2026	0.19	0.19	0.19	0.19	0.19	2,59,538

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Thinkink Picturez bonus and split history

Ex-date	Event	Price factor	What happened
5 Feb 2025	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
22 Nov 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Oct 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
18 Oct 2024	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 18 Oct 2024), and its terms do not account for the move. Not adjusted for.
9 Aug 2024	Split	0.2000	Each share became 5.
6 Feb 2020	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.
17 Apr 2018	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.