Thakkers Developers share price history

NSE: THAKDEVBSE: 526654RealtySmall Cap

Thakkers Developers Limited · Face value ₹10 · Listed Dec 1994

₹138.00₹5.09 (3.83%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹132.91.

28 Oct: open ₹138.00, high ₹138.00, low ₹138.00

52-week range of BSE trades to 26 Oct 2026

₹83.12Low, 2 Apr 2026₹166.00High, 27 Jul 2026

Market cap: ₹124 Cr2,807th largest listed
P/E: 9.10
P/B: 0.79
Dividend yield: Nonein the last 12 months
ROE: 8.9%
ROCE: 5.9%
Debt to equity: 0.11
Volume, NSE: 5100.0% delivered

Thakkers Developers share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Thakkers Developers' share price is on record from 2 Jan 2007, when it closed at ₹30.00, to 28 Oct 2026. Its highest close was ₹247.80 on 27 Sep 2024 and its lowest ₹22.15 on 4 Apr 2007, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	138.00	−1.4%	161.00	86.63	140.00	163.01	83.12	93,854
2025BSE close	140.00	−29.3%	208.00	135.05	201.00	222.75	121.00	1,77,137
2024BSE close	197.95	+42.5%	247.80	139.95	139.00	274.90	134.25	7,21,694
2023BSE close	138.90	+3.8%	180.15	112.20	126.15	193.95	110.00	3,91,201
2022BSE close	133.80	+8.8%	227.15	98.50	128.40	237.40	96.80	3,95,865
2021BSE close	122.95	+150.9%	153.40	48.45	46.75	157.00	46.75	1,99,181
2020BSE close	49.00	−17.6%	59.50	36.00	59.50	59.50	35.25	10,353
2019BSE close	59.50	−6.4%	71.40	59.50	60.65	74.45	59.00	9,123
2018BSE close	63.60	−23.8%	107.90	51.90	79.35	107.90	51.90	23,384
2017BSE close	83.50	+14.4%	93.00	66.60	70.00	94.95	66.60	50,270
2016BSE close	73.00	−29.1%	104.90	66.40	98.00	107.00	64.00	1,03,628
2015BSE close	102.90	−30.0%	154.20	85.00	147.00	154.20	83.70	1,14,618
2014BSE close	146.90	−25.1%	187.95	123.65	204.00	204.00	123.65	36,132
2013BSE close	196.00	+18.9%	211.00	107.30	156.70	223.00	107.30	3,65,452
2012BSE close	164.90	+80.3%	164.90	94.50	95.00	164.90	94.50	2,90,512
2011BSE close	91.45	+73.2%	91.50	51.50	55.40	94.50	49.00	91,400
2010BSE close	52.80	+10.8%	56.90	37.00	45.60	56.90	37.00	72,600
2009BSE close	47.65	−17.1%	56.55	34.60	54.65	56.55	32.95	63,900
2008BSE close	57.50	−26.3%	101.50	39.30	81.93	105.50	37.35	73,100
2007BSE close	78.03	–	78.03	22.15	30.00	78.03	21.05	3,12,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 22 Jan 2014. 2009 is from its first session, 24 Apr 2009. The close is the year's last trade for 2016 (15 Dec 2016) and 2008 (5 Nov 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	138.00	+2.2%	140.00	140.00	121.00	680
Sep 2026	135.00	−10.0%	142.00	154.40	115.10	7,653
Aug 2026	149.97	+6.2%	136.01	160.00	116.35	10,751
Jul 2026	141.18	+14.8%	122.39	163.01	122.39	5,055
Jun 2026	123.00	−10.2%	130.50	133.00	115.10	1,831
May 2026	136.99	−3.2%	148.50	148.99	128.00	3,096
Apr 2026BSE close	141.45	+57.2%	88.00	145.95	83.12	15,297
Mar 2026BSE close	90.00	−29.2%	121.20	127.50	89.40	31,099
Feb 2026BSE close	127.20	+1.0%	130.00	140.40	121.10	17,362
Jan 2026BSE close	126.00	−10.0%	140.00	143.70	121.65	1,030
Dec 2025BSE close	140.00	−8.4%	151.85	154.00	121.00	6,333
Nov 2025BSE close	152.90	+2.6%	153.00	165.00	141.00	5,673
Oct 2025BSE close	149.00	−3.8%	150.70	176.95	149.00	28,148
Sep 2025BSE close	154.95	−8.9%	160.00	181.95	143.15	50,601
Aug 2025BSE close	170.00	−5.6%	178.00	199.00	150.70	4,738
Jul 2025BSE close	180.00	+1.6%	171.10	184.00	158.20	12,150
Jun 2025BSE close	177.10	−11.8%	214.00	214.00	167.75	14,555
May 2025BSE close	200.85	+8.4%	186.95	202.30	162.00	19,268
Apr 2025BSE close	185.30	+9.2%	175.80	222.75	163.10	10,011
Mar 2025BSE close	169.75	+2.3%	158.40	172.85	141.00	16,311
Feb 2025BSE close	165.95	−10.7%	188.35	197.00	158.85	4,842
Jan 2025BSE close	185.80	−6.1%	201.00	201.00	170.30	4,507
Dec 2024BSE close	197.95	+4.0%	190.30	214.50	182.70	9,959
Nov 2024BSE close	190.30	−2.2%	194.60	220.50	180.05	9,563
Oct 2024BSE close	194.60	−16.9%	234.00	234.05	187.35	16,417
Sep 2024BSE close	234.10	+26.7%	184.80	255.00	177.20	58,820
Aug 2024BSE close	184.80	+0.5%	185.00	189.40	167.00	17,371
Jul 2024BSE close	183.80	+7.5%	171.00	226.80	161.15	86,885
Jun 2024BSE close	171.00	−5.4%	204.00	204.00	147.30	28,976
May 2024BSE close	180.70	+8.2%	167.00	248.40	155.00	1,03,989
Apr 2024BSE close	167.00	+6.3%	164.00	174.35	154.85	8,727
Mar 2024BSE close	157.05	−10.3%	183.40	189.95	153.00	34,355
Feb 2024BSE close	175.10	−5.2%	190.00	274.90	174.00	1,84,484
Jan 2024BSE close	184.80	+33.0%	139.00	203.90	134.25	1,62,148
Dec 2023BSE close	138.90	+1.9%	139.95	159.00	127.30	22,502
Nov 2023BSE close	136.25	−4.0%	142.00	149.00	133.10	9,703
Oct 2023BSE close	142.00	−3.8%	156.75	178.50	136.05	11,849
Sep 2023BSE close	147.65	+12.4%	135.00	164.50	123.70	23,983
Aug 2023BSE close	131.40	+3.5%	132.70	144.00	118.00	41,744
Jul 2023BSE close	127.00	−6.4%	139.80	139.80	117.95	21,841
Jun 2023BSE close	135.70	+6.7%	132.95	154.00	125.10	39,504
May 2023BSE close	127.15	−11.1%	144.90	166.60	124.00	45,863
Apr 2023BSE close	142.95	+11.9%	126.00	145.00	116.15	25,731
Mar 2023BSE close	127.70	+5.8%	124.95	159.00	110.00	60,472
Feb 2023BSE close	120.70	−26.4%	170.00	173.95	110.00	39,393
Jan 2023BSE close	163.90	+22.5%	126.15	193.95	126.10	48,616
Dec 2022BSE close	133.80	−2.2%	139.95	161.30	125.10	15,198
Nov 2022BSE close	136.85	−23.0%	177.45	178.00	136.10	22,275
Oct 2022BSE close	177.65	−8.9%	204.85	216.95	177.65	20,322
Sep 2022BSE close	195.10	+51.4%	122.00	237.40	122.00	89,719
Aug 2022BSE close	128.90	+8.3%	123.00	144.00	110.90	14,611
Jul 2022BSE close	119.00	−17.6%	151.00	151.00	109.40	9,653
Jun 2022BSE close	144.40	+35.7%	111.75	169.00	109.60	40,562
May 2022BSE close	106.45	−5.8%	113.00	123.00	100.95	7,813
Apr 2022BSE close	113.00	+14.4%	98.05	120.75	98.05	27,491
Mar 2022BSE close	98.75	−11.0%	115.00	137.00	96.80	29,155
Feb 2022BSE close	110.90	−28.8%	154.35	170.75	101.70	32,301
Jan 2022BSE close	155.75	+26.7%	128.40	185.00	123.35	86,765
Dec 2021BSE close	122.95	−2.8%	132.80	157.00	112.90	1,07,239
Nov 2021BSE close	126.50	+73.8%	69.20	126.50	69.20	16,556
Oct 2021BSE close	72.80	+4.0%	68.40	80.60	68.40	540
Sep 2021BSE close	70.00	+3.0%	65.25	77.40	64.60	2,556
Aug 2021BSE close	67.95	−13.8%	74.95	80.00	62.00	2,430
Jul 2021BSE close	78.85	+25.8%	61.00	91.00	58.25	6,812
Jun 2021BSE close	62.70	−20.3%	77.15	86.40	62.50	2,690
May 2021BSE close	78.70	−0.4%	75.50	78.95	58.05	2,933
Apr 2021BSE close	79.00	−16.8%	99.45	108.00	79.00	1,093
Mar 2021BSE close	95.00	+48.1%	67.00	105.40	64.15	3,326
Feb 2021BSE close	64.15	+11.1%	57.80	73.20	57.70	2,915
Jan 2021BSE close	57.75	+17.9%	46.75	58.15	46.75	50,091
Dec 2020BSE close	49.00	+25.6%	39.00	49.40	35.25	7,790
Nov 2020BSE close	39.00	−1.8%	39.00	39.10	39.00	460
Oct 2020BSE close	39.70	+1.0%	39.30	40.00	39.30	618
Sep 2020BSE close	39.30	−9.7%	43.00	43.00	39.20	111
Aug 2020BSE close	43.50	−8.4%	47.50	50.40	43.50	600
Jul 2020BSE close	47.50	−5.0%	47.50	47.50	47.50	126
Jun 2020BSE close	50.00	−0.8%	47.90	50.00	47.90	5
May 2020BSE close	50.40	0.0%	50.40	50.40	50.40	3
Apr 2020BSE close	50.40	+5.0%	48.00	50.40	48.00	113
Mar 2020BSE close	48.00	−4.0%	50.00	50.00	48.00	4
Feb 2020BSE close	50.00	−16.0%	56.55	56.55	50.00	502
Jan 2020BSE close	59.50	0.0%	59.50	59.50	57.60	21
Dec 2019BSE close	59.50	−0.6%	59.85	59.85	59.00	511
Nov 2019BSE close	59.85	−5.7%	60.50	63.80	59.85	161
Oct 2019BSE close	63.50	−0.5%	63.80	63.80	63.50	51
Jun 2019BSE close	63.80	−1.4%	63.80	63.80	63.80	200
May 2019BSE close	64.70	0.0%	64.70	64.70	64.70	111
Apr 2019BSE close	64.70	−5.0%	68.10	68.10	64.70	51
Mar 2019BSE close	68.10	+0.1%	69.00	69.00	65.00	511
Feb 2019BSE close	68.00	−4.8%	67.85	68.00	67.85	472
Jan 2019BSE close	71.40	+12.3%	60.65	74.45	60.65	7,055
Dec 2018BSE close	63.60	+1.0%	63.00	66.10	59.90	9,002
Nov 2018BSE close	63.00	+15.4%	57.30	67.15	57.30	5,006
Oct 2018BSE close	54.60	0.0%	54.60	54.60	54.60	151
Sep 2018BSE close	54.60	−21.1%	65.75	65.75	51.90	1,901
Aug 2018BSE close	69.20	−26.3%	89.25	93.90	69.20	29
Jul 2018BSE close	93.90	−9.7%	98.80	98.80	93.90	338
Jun 2018BSE close	104.00	+28.4%	85.05	107.90	85.05	280
May 2018BSE close	81.00	+11.4%	75.00	81.00	66.55	1,163
Apr 2018BSE close	72.70	−10.1%	80.85	80.85	65.95	2,192
Mar 2018BSE close	80.85	−5.3%	85.00	85.00	80.80	156
Feb 2018BSE close	85.35	+7.6%	82.00	91.05	79.15	856
Jan 2018BSE close	79.35	−5.0%	79.35	79.35	67.95	2,310
Dec 2017BSE close	83.50	+6.4%	76.00	84.00	76.00	397
Nov 2017BSE close	78.50	−3.9%	79.00	79.00	69.00	1,699
Oct 2017BSE close	81.70	+2.1%	78.00	82.00	75.00	1,719
Sep 2017BSE close	80.00	+6.7%	78.65	81.75	73.85	2,987
Aug 2017BSE close	75.00	−2.5%	73.50	80.55	68.00	4,915
Jul 2017BSE close	76.95	−2.9%	76.50	88.20	76.50	1,172
Jun 2017BSE close	79.25	+5.9%	78.40	94.95	72.00	11,183
May 2017BSE close	74.80	−5.1%	80.00	83.65	68.65	4,189
Apr 2017BSE close	78.80	−8.8%	83.00	83.00	75.05	2,430
Mar 2017BSE close	86.45	+0.5%	90.30	94.00	86.00	12,606
Feb 2017BSE close	86.00	+20.4%	70.00	87.80	66.60	4,010
Jan 2017BSE close	71.40	−2.2%	70.00	78.00	66.60	2,963
Dec 2016BSE close	73.00	+7.4%	70.00	73.00	70.00	110
Nov 2016BSE close	68.00	−7.6%	71.00	73.50	68.00	836
Oct 2016BSE close	73.60	+0.8%	73.00	74.00	66.80	1,168
Sep 2016BSE close	73.00	+3.5%	67.05	77.00	64.00	6,522
Aug 2016BSE close	70.55	+1.0%	66.40	76.00	66.40	6,507
Jul 2016BSE close	69.85	−0.2%	70.00	73.50	67.00	16,717
Jun 2016BSE close	70.00	−11.7%	83.00	83.00	64.65	11,048
May 2016BSE close	79.25	−13.3%	89.00	89.00	75.50	10,414
Apr 2016BSE close	91.40	−11.3%	97.90	97.90	84.10	17,321
Mar 2016BSE close	103.00	+1.1%	96.90	105.90	90.30	3,332
Feb 2016BSE close	101.90	−2.0%	100.00	107.00	97.90	13,201
Jan 2016BSE close	104.00	+1.1%	98.00	104.00	93.10	16,452
Dec 2015BSE close	102.90	+2.8%	104.00	108.00	98.00	7,602
Nov 2015BSE close	100.10	+17.8%	88.00	103.20	83.70	9,955
Oct 2015BSE close	85.00	−10.5%	95.00	95.00	84.00	2,631
Sep 2015BSE close	95.00	−5.9%	96.00	100.00	95.00	4,236
Aug 2015BSE close	101.00	+5.4%	95.80	101.40	87.80	1,068
Jul 2015BSE close	95.80	−7.5%	107.00	122.80	89.20	58,521
Jun 2015BSE close	103.60	−29.5%	139.70	139.70	101.00	27,132
Apr 2015BSE close	147.00	0.0%	147.00	147.00	147.00	4
Mar 2015BSE close	147.00	+5.0%	140.00	147.00	140.00	1,461
Feb 2015BSE close	140.00	−6.7%	142.50	143.00	140.00	1,980
Jan 2015BSE close	150.00	+2.1%	147.00	154.20	146.90	28
Dec 2014BSE close	146.90	+1.3%	145.00	150.05	133.60	2,067
Nov 2014BSE close	145.00	−0.4%	138.35	152.00	138.35	1,389
Oct 2014BSE close	145.55	−22.6%	178.60	178.60	145.55	231
Sep 2014BSE close	187.95	+10.6%	178.00	187.95	142.00	4,856
Aug 2014BSE close	170.00	+7.5%	166.05	182.70	140.80	2,360
Jul 2014BSE close	158.15	+2.0%	152.00	165.00	142.85	4,187
Jun 2014BSE close	155.00	−1.3%	156.95	172.00	149.15	1,773
May 2014BSE close	157.00	+12.1%	144.00	158.75	142.65	2,998
Apr 2014BSE close	140.00	+0.8%	131.95	145.40	123.65	2,315
Mar 2014BSE close	138.85	−15.8%	156.80	156.80	138.85	188
Feb 2014BSE close	165.00	−6.8%	180.00	196.00	158.00	13,765
Jan 2014BSE close	176.95	−9.7%	204.00	204.00	176.95	3
Dec 2013BSE close	196.00	0.0%	186.25	196.00	186.25	57
Nov 2013BSE close	196.00	−3.9%	193.90	199.00	176.00	20,899
Oct 2013BSE close	204.00	+5.2%	203.00	204.00	167.30	32,328
Sep 2013BSE close	193.90	+1.0%	182.45	193.90	164.70	12,767
Aug 2013BSE close	192.00	−3.0%	204.00	210.00	174.40	16,056
Jul 2013BSE close	198.00	+10.0%	180.00	210.00	180.00	39,828
Jun 2013BSE close	180.00	+8.5%	173.00	180.00	155.00	21,020
May 2013BSE close	165.90	+20.2%	141.95	165.90	141.95	33,499
Apr 2013BSE close	138.00	+7.5%	122.25	138.00	107.30	22,610
Mar 2013BSE close	128.40	−27.9%	186.00	223.00	128.40	68,517
Feb 2013BSE close	178.00	+1.3%	180.00	217.00	166.30	24,845
Jan 2013BSE close	175.80	+6.6%	156.70	194.00	156.70	73,026
Dec 2012BSE close	164.90	+10.9%	147.50	164.90	131.00	35,021
Nov 2012BSE close	148.70	+36.8%	114.00	154.50	106.45	1,28,144
Oct 2012BSE close	108.70	−0.3%	113.95	119.60	99.30	62,573
Sep 2012BSE close	109.00	−4.8%	114.50	114.50	96.20	5,428
Aug 2012BSE close	114.50	−0.4%	110.05	114.50	110.00	46
Jun 2012BSE close	115.00	+7.5%	101.70	115.00	101.70	16,100
May 2012BSE close	107.00	+4.4%	104.00	107.00	104.00	7,200
Apr 2012BSE close	102.50	+3.7%	102.50	102.50	102.50	800
Mar 2012BSE close	98.85	−1.1%	104.00	108.50	98.85	20,300
Feb 2012BSE close	99.90	−2.9%	107.00	108.00	98.00	7,300
Jan 2012BSE close	102.90	+12.5%	95.00	102.90	94.50	7,600
Dec 2011BSE close	91.45	+5.2%	82.65	91.45	78.55	7,000
Nov 2011BSE close	86.95	+3.1%	84.00	91.50	84.00	3,500
Oct 2011BSE close	84.30	0.0%	80.10	84.30	80.10	1,300
Sep 2011BSE close	84.30	−0.8%	87.00	94.50	78.00	14,200
Aug 2011BSE close	85.00	+17.2%	76.00	85.00	70.00	33,100
Jul 2011BSE close	72.50	+1.0%	72.40	75.00	72.40	5,900
Jun 2011BSE close	71.80	+8.8%	67.50	75.35	67.00	16,600
Apr 2011BSE close	66.00	−4.3%	66.00	66.00	66.00	1,200
Mar 2011BSE close	69.00	+23.0%	58.50	69.00	57.90	2,100
Feb 2011BSE close	56.10	−5.2%	59.00	59.00	56.10	200
Jan 2011BSE close	59.20	+12.1%	55.40	59.20	49.00	6,300
Dec 2010BSE close	52.80	+38.6%	40.00	52.80	40.00	8,600
Nov 2010BSE close	38.10	−9.7%	40.10	46.60	38.10	7,400
Oct 2010BSE close	42.20	+1.8%	39.45	45.40	39.45	3,800
Sep 2010BSE close	41.45	−13.6%	46.70	50.00	39.50	7,900
Aug 2010BSE close	48.00	+20.5%	41.80	48.00	41.80	14,200
Jul 2010BSE close	39.85	−5.1%	42.50	47.25	39.85	12,100
Jun 2010BSE close	42.00	+8.0%	37.00	43.00	37.00	10,600
May 2010BSE close	38.90	−5.5%	43.20	45.25	38.90	800
Apr 2010BSE close	41.15	−9.9%	47.90	47.90	41.15	2,700
Mar 2010BSE close	45.65	−19.8%	54.10	54.10	43.50	1,500
Feb 2010BSE close	56.90	+9.7%	54.00	56.90	54.00	400
Jan 2010BSE close	51.85	+8.8%	45.60	55.90	44.75	2,600
Dec 2009BSE close	47.65	+25.4%	36.20	47.65	32.95	1,800
Nov 2009BSE close	38.00	−10.0%	40.10	40.10	38.00	600
Oct 2009BSE close	42.20	−20.2%	55.40	55.40	42.20	1,400
Sep 2009BSE close	52.85	+13.0%	49.00	52.95	45.80	26,300
Aug 2009BSE close	46.75	−0.3%	48.90	48.90	46.75	300
Jul 2009BSE close	46.90	−1.4%	49.75	49.85	46.90	900
Jun 2009BSE close	47.55	−11.2%	52.30	56.55	47.55	12,000
May 2009BSE close	53.55	−2.0%	51.95	53.60	47.50	20,400
Apr 2009BSE close	54.65	−5.0%	54.65	54.65	54.65	200
Nov 2008BSE close	57.50	−5.0%	57.50	57.50	57.50	100
Oct 2008BSE close	60.50	+4.8%	60.50	60.50	60.50	100
Aug 2008BSE close	57.75	+9.8%	55.20	57.95	55.00	4,100
Jul 2008BSE close	52.58	+10.4%	47.50	52.58	37.35	8,400
Jun 2008BSE close	47.63	−20.0%	57.00	59.33	47.63	6,400
May 2008BSE close	59.50	−0.6%	58.50	60.90	55.00	5,200
Apr 2008BSE close	59.88	−21.5%	72.50	72.50	59.40	6,200
Mar 2008BSE close	76.30	+6.5%	75.00	93.00	68.50	10,800
Feb 2008BSE close	71.63	−3.9%	70.80	78.00	57.25	9,400
Jan 2008BSE close	74.50	−4.5%	81.93	105.50	74.50	22,400
Dec 2007BSE close	78.03	+55.3%	51.93	78.03	51.03	32,400
Nov 2007BSE close	50.25	−4.3%	53.00	59.80	48.00	12,000
Oct 2007BSE close	52.50	+21.9%	43.25	57.73	43.25	38,000
Sep 2007BSE close	43.08	+8.4%	40.00	47.95	38.03	27,400
Aug 2007BSE close	39.75	−10.7%	43.03	43.30	38.55	33,800
Jul 2007BSE close	44.50	+10.1%	38.40	46.23	37.50	30,400
Jun 2007BSE close	40.40	+62.1%	23.78	44.48	23.73	24,200
May 2007BSE close	24.93	+1.7%	23.50	27.18	22.38	4,200
Apr 2007BSE close	24.50	−3.6%	24.50	28.00	21.05	8,000
Mar 2007BSE close	25.43	−35.6%	37.55	39.43	25.43	19,800
Feb 2007BSE close	39.50	−6.9%	44.53	62.60	39.28	49,400
Jan 2007BSE close	42.43	–	30.00	42.43	29.00	33,200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	138.00	138.00	138.00	138.00	138.00	5	100.0%
27 Oct 2026	132.91	139.00	132.91	132.91	132.94	229	51.5%
26 Oct 2026	139.90	139.90	139.90	139.90	139.90	2	100.0%
23 Oct 2026	133.90	133.90	133.90	133.90	133.90	1	100.0%
22 Oct 2026	133.90	133.90	133.90	133.90	133.90	50	100.0%
15 Oct 2026	134.50	134.50	127.00	133.90	132.34	11	63.6%
13 Oct 2026	128.11	128.11	128.11	128.11	128.11	2	100.0%
12 Oct 2026	126.36	126.36	121.00	122.01	123.18	40	80.0%
9 Oct 2026	126.50	129.00	126.35	126.36	127.47	119	93.3%
8 Oct 2026	133.00	133.00	133.00	133.00	133.00	2	100.0%
7 Oct 2026	134.39	134.39	134.39	134.39	134.39	2	100.0%
5 Oct 2026	128.74	135.06	128.74	135.06	131.13	63	100.0%
1 Oct 2026	140.00	140.00	128.56	128.74	137.95	154	77.3%
30 Sep 2026	135.00	135.00	135.00	135.00	135.00	223	100.0%
29 Sep 2026	135.00	137.00	135.00	135.00	135.10	21	100.0%
28 Sep 2026	134.99	145.00	134.99	141.37	140.88	1,757	94.0%
25 Sep 2026	135.00	136.35	134.95	134.99	135.58	23	100.0%
24 Sep 2026	143.90	143.90	127.61	131.44	133.00	256	52.3%
23 Sep 2026	129.15	137.90	129.15	133.78	134.17	1,517	42.0%
22 Sep 2026	125.00	128.90	115.60	126.36	125.85	622	67.4%
21 Sep 2026	127.51	127.51	115.10	118.42	120.25	242	75.2%
18 Sep 2026	127.51	127.51	127.51	127.51	127.51	6	100.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Thakkers Developers bonus and split history

Ex-date	Event	Price factor	What happened
6 Aug 2008	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.