Transwarranty Finance share price history

NSE: TFLBSE: 532812FinanceSmall Cap

Transwarranty Finance Limited · Face value ₹10 · Listed Feb 2007

₹11.60₹0.37 (3.29%)BSE ₹11.45

Share price at the NSE close on 29 Oct 2026. Previous close ₹11.23.

29 Oct: open ₹11.49, high ₹11.89, low ₹11.20

52-week range of traded prices to 29 Oct 2026

₹10.21Low, 24 Jul 2026₹18.50High, 24 Dec 2025

Market cap: ₹64 Cr3,154th largest listed
P/E: Lossover the last 12 months
P/B: 2.25
Dividend yield: Nonein the last 12 months
ROE: −8.8%
ROE without one-offs: −6.4%
ROCE: −1.0%
Debt to equity: 1.08
Volume, NSE: 2,41447.3% delivered

Transwarranty Finance share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Transwarranty Finance's share price is on record from 26 Feb 2007, when it closed at ₹47.45, to 29 Oct 2026. Its highest close was ₹53.55 on 7 Jan 2008 and its lowest ₹2.10 on 30 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.60	−26.7%	16.52	10.41	15.83	17.47	10.21	49,99,611
2025	15.82	−29.4%	22.78	11.95	22.40	23.35	11.75	1,02,12,407
2024	22.40	+80.6%	38.68	9.50	12.35	40.60	9.05	4,69,09,930
2023	12.40	+25.9%	14.45	8.45	9.85	15.50	7.90	2,47,00,369
2022	9.85	+21.6%	13.45	6.60	8.50	14.10	6.40	40,08,377
2021	8.10	+205.7%	8.10	2.25	2.65	8.10	2.20	19,34,945
2020	2.65	−42.4%	5.05	2.10	4.60	5.15	2.00	4,10,955
2019	4.60	−3.2%	9.60	3.60	4.95	9.70	3.30	34,23,310
2018	4.75	−69.7%	15.20	4.40	15.70	15.80	4.35	18,92,690
2017	15.70	+44.0%	21.65	9.95	10.15	22.45	9.20	36,45,597
2016	10.90	+89.6%	16.25	6.00	6.00	16.25	6.00	8,42,707
2015	5.75	−10.9%	8.00	5.20	6.80	8.00	4.80	2,23,354
2014	6.45	+35.8%	10.00	4.55	4.55	10.50	4.55	2,66,031
2013	4.75	−48.4%	10.40	4.75	10.00	10.90	4.75	1,19,393
2012	9.20	−1.6%	11.55	7.00	9.05	12.55	6.70	5,99,132
2011	9.35	−61.8%	25.65	9.35	24.30	26.50	9.15	3,59,654
2010	24.50	+68.4%	53.10	13.60	14.75	54.00	12.05	18,74,853
2009	14.55	+46.2%	15.70	6.70	9.10	16.45	6.50	6,56,780
2008	9.95	−76.3%	53.55	7.50	44.00	56.25	7.00	12,24,395
2007	41.90	–	47.45	25.05	56.00	60.90	24.10	1,55,47,516

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 26 Feb 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.60	−0.3%	11.64	12.50	10.23	2,89,765
Sep 2026	11.63	−2.5%	11.91	12.95	11.17	1,43,960
Aug 2026	11.93	+7.3%	11.36	12.97	10.80	2,67,531
Jul 2026	11.12	−6.4%	12.26	12.50	10.21	2,05,735
Jun 2026	11.88	−4.0%	12.37	13.98	11.36	7,17,274
May 2026	12.37	−0.6%	12.45	14.00	11.65	1,40,255
Apr 2026	12.45	+11.9%	11.33	14.70	11.33	2,97,371
Mar 2026	11.13	−17.7%	13.26	14.50	10.72	13,40,284
Feb 2026	13.52	−7.3%	14.58	17.18	12.39	10,06,350
Jan 2026	14.58	−7.8%	15.83	17.47	13.50	5,91,086
Dec 2025	15.82	+13.1%	13.99	18.50	12.40	35,47,720
Nov 2025	13.99	+7.6%	12.35	14.98	11.75	10,46,827
Oct 2025	13.00	−6.9%	14.39	16.20	12.54	7,98,674
Sep 2025	13.96	−12.5%	16.20	17.01	13.68	3,18,274
Aug 2025	15.96	−4.8%	17.59	18.28	15.60	2,46,061
Jul 2025	16.76	−7.1%	19.85	21.50	16.24	13,15,087
Jun 2025	18.05	+19.9%	15.07	18.05	15.00	3,11,143
May 2025	15.05	−1.7%	14.65	16.85	14.65	1,69,754
Apr 2025	15.31	+8.2%	14.22	15.77	12.80	1,24,736
Mar 2025	14.15	−0.4%	14.85	15.60	11.75	14,65,316
Feb 2025	14.20	−32.0%	20.89	21.93	13.60	6,07,565
Jan 2025	20.89	−6.7%	22.40	23.35	18.54	2,61,250
Dec 2024	22.40	−4.6%	23.49	28.45	21.50	2,93,736
Nov 2024	23.49	−19.4%	30.00	30.00	21.47	3,97,261
Oct 2024	29.15	−19.4%	36.99	37.50	27.55	5,81,038
Sep 2024	36.16	+5.0%	34.05	40.60	32.19	6,87,435
Aug 2024	34.45	+19.1%	30.37	35.20	28.85	10,47,180
Jul 2024	28.93	+15.9%	24.46	28.93	23.97	12,83,249
Jun 2024	24.96	+11.4%	22.80	24.96	19.92	13,12,182
May 2024	22.40	+94.8%	11.40	22.55	11.40	3,23,77,329
Apr 2024	11.50	+9.5%	10.95	12.95	10.05	43,50,763
Mar 2024	10.50	−7.9%	11.40	12.50	9.05	35,03,285
Feb 2024	11.40	−3.8%	11.90	12.50	10.30	6,03,553
Jan 2024	11.85	−4.4%	12.35	12.65	11.00	4,72,919
Dec 2023	12.40	+3.8%	12.05	15.50	11.50	85,04,023
Nov 2023	11.95	+30.6%	9.15	12.45	8.95	27,41,742
Oct 2023	9.15	−9.0%	10.05	10.40	8.25	6,63,263
Sep 2023	10.05	−4.7%	10.05	11.10	9.75	24,29,447
Aug 2023	10.55	+2.4%	10.75	13.95	9.55	22,32,563
Jul 2023	10.30	+12.0%	9.50	12.00	8.90	48,43,607
Jun 2023	9.20	+0.5%	9.05	10.35	8.40	5,30,248
May 2023	9.15	−3.2%	9.75	9.75	8.40	3,04,307
Apr 2023	9.45	+6.2%	9.10	10.90	7.90	11,37,932
Mar 2023	8.90	0.0%	8.65	10.35	8.35	4,02,402
Feb 2023	8.90	−7.8%	9.70	10.75	8.30	4,87,467
Jan 2023	9.65	−2.0%	9.85	11.00	9.20	4,23,368
Dec 2022	9.85	−3.0%	10.65	11.20	9.35	3,69,846
Nov 2022	10.15	−17.5%	12.90	12.90	9.55	3,98,476
Oct 2022	12.30	+30.9%	8.95	12.30	8.70	1,33,558
Sep 2022	9.40	−20.3%	12.05	12.10	8.50	2,33,136
Aug 2022	11.80	+43.9%	7.90	12.90	7.25	4,68,124
Jul 2022	8.20	−3.0%	8.85	9.10	6.40	3,05,361
Jun 2022	8.45	+7.0%	7.65	10.25	6.85	2,03,141
May 2022	7.90	−21.4%	9.55	10.30	7.65	1,55,329
Apr 2022	10.05	+25.6%	8.25	12.00	7.35	2,19,871
Mar 2022	8.00	−14.0%	9.75	9.80	7.90	1,59,244
Feb 2022	9.30	−25.9%	12.05	12.80	8.40	5,45,578
Jan 2022	12.55	+54.9%	8.50	14.10	8.30	8,16,713
Dec 2021	8.10	+29.6%	6.15	8.10	5.85	3,34,220
Nov 2021	6.25	+8.7%	5.55	7.10	5.55	2,65,780
Oct 2021	5.75	−4.2%	6.15	7.00	5.60	3,16,191
Sep 2021	6.00	+33.3%	4.65	6.15	4.25	1,79,656
Aug 2021	4.50	−15.1%	5.50	5.75	4.25	1,10,810
Jul 2021	5.30	+20.5%	4.40	7.00	4.25	2,51,889
Jun 2021	4.40	+8.6%	4.20	4.95	3.75	2,25,650
May 2021	4.05	+68.8%	2.35	4.05	2.25	61,479
Apr 2021	2.40	0.0%	2.40	2.60	2.20	28,507
Mar 2021	2.40	−2.0%	2.45	2.60	2.25	1,37,963
Feb 2021	2.45	−14.0%	2.90	2.90	2.45	11,825
Jan 2021	2.85	+7.5%	2.65	3.30	2.65	10,975
Dec 2020	2.65	+6.0%	2.40	2.80	2.35	29,837
Nov 2020	2.50	−13.8%	2.90	2.90	2.50	9,651
Oct 2020	2.90	0.0%	2.90	3.15	2.70	40,071
Sep 2020	2.90	−14.7%	3.50	3.50	2.80	41,399
Aug 2020	3.40	+19.3%	2.90	3.80	2.80	63,794
Jul 2020	2.85	−10.9%	3.20	3.25	2.75	31,609
Jun 2020	3.20	+45.5%	2.30	3.20	2.30	6,897
May 2020	2.20	−24.1%	2.80	2.90	2.15	6,790
Apr 2020	2.90	+38.1%	2.20	2.90	2.00	18,736
Mar 2020	2.10	−35.4%	3.40	3.60	2.10	43,193
Feb 2020	3.25	−25.3%	4.40	4.75	3.25	47,153
Jan 2020	4.35	−5.4%	4.60	5.15	4.25	71,825
Dec 2019	4.60	+21.1%	4.10	6.50	3.30	5,66,824
Nov 2019	3.80	−5.0%	4.05	4.50	3.60	66,583
Oct 2019	4.00	+5.3%	3.80	4.60	3.35	1,18,198
Sep 2019	3.80	−11.6%	4.30	4.75	3.75	86,130
Aug 2019	4.30	−6.5%	4.65	4.80	3.75	1,61,391
Jul 2019	4.60	−31.3%	6.45	6.75	4.45	1,44,119
Jun 2019	6.70	+2.3%	6.55	8.20	5.35	3,85,494
May 2019	6.55	+29.7%	5.40	9.70	4.55	15,91,756
Apr 2019	5.05	−1.9%	5.20	5.35	4.15	53,669
Mar 2019	5.15	+15.7%	4.70	5.40	4.10	82,782
Feb 2019	4.45	+9.9%	4.00	5.35	3.65	66,536
Jan 2019	4.05	−14.7%	4.95	5.40	3.85	99,828
Dec 2018	4.75	+3.3%	4.50	5.50	4.40	92,898
Nov 2018	4.60	−1.1%	4.60	5.30	4.40	62,346
Oct 2018	4.65	−3.1%	4.80	5.50	4.55	40,961
Sep 2018	4.80	−8.6%	5.00	5.45	4.35	51,782
Aug 2018	5.25	+1.0%	4.95	5.60	4.60	88,255
Jul 2018	5.20	+3.0%	4.80	5.45	4.55	57,173
Jun 2018	5.05	−9.8%	5.40	5.75	4.90	30,808
May 2018	5.60	−4.3%	6.10	6.10	4.65	5,73,101
Apr 2018	5.85	−37.4%	9.80	9.90	5.10	6,20,594
Mar 2018	9.35	−22.1%	12.50	12.50	8.15	1,05,000
Feb 2018	12.00	−7.7%	13.00	13.40	11.25	44,619
Jan 2018	13.00	−17.2%	15.70	15.80	12.60	1,25,153
Dec 2017	15.70	+33.6%	11.75	19.85	10.85	7,55,959
Nov 2017	11.75	+3.1%	11.85	12.45	10.30	1,16,218
Oct 2017	11.40	+10.1%	10.85	13.90	10.30	2,05,543
Sep 2017	10.35	−9.6%	11.10	12.15	10.35	1,29,283
Aug 2017	11.45	−27.5%	16.30	16.30	9.60	1,84,200
Jul 2017	15.80	+16.2%	13.60	16.50	13.30	1,02,147
Jun 2017	13.60	+13.8%	12.50	17.50	11.40	1,42,223
May 2017	11.95	−13.7%	14.70	22.45	11.85	14,72,545
Apr 2017	13.85	+34.5%	11.35	13.85	9.70	2,43,266
Mar 2017	10.30	−5.5%	11.10	12.60	9.20	1,08,100
Feb 2017	10.90	+7.4%	10.15	13.55	9.35	1,22,156
Jan 2017	10.15	−6.9%	10.15	12.00	9.70	63,957
Dec 2016	10.90	+9.0%	9.70	12.65	9.60	39,047
Nov 2016	10.00	+3.1%	9.65	14.20	8.80	2,69,562
Oct 2016	9.70	+7.8%	9.20	10.00	8.45	57,392
Sep 2016	9.00	+2.9%	8.50	10.35	8.10	65,705
Aug 2016	8.75	−3.8%	8.80	10.05	8.25	62,406
Jul 2016	9.10	−6.7%	9.30	10.20	8.90	1,01,823
Jun 2016	9.75	+12.1%	9.10	10.95	7.10	1,25,248
May 2016	8.70	−2.2%	8.90	9.45	6.80	31,626
Apr 2016	8.90	+3.5%	8.20	9.25	7.00	18,437
Mar 2016	8.60	−24.2%	10.80	11.25	8.60	8,577
Feb 2016	11.35	+6.6%	11.15	16.25	10.85	34,200
Jan 2016	10.65	+85.2%	6.00	10.65	6.00	28,684
Dec 2015	5.75	−8.7%	6.50	6.50	5.60	7,434
Nov 2015	6.30	+3.3%	6.00	6.35	5.45	5,463
Oct 2015	6.10	+1.7%	5.70	6.35	5.35	18,988
Sep 2015	6.00	+1.7%	5.70	6.05	5.10	4,766
Aug 2015	5.90	−9.2%	6.20	6.20	5.40	9,262
Jul 2015	6.50	+8.3%	6.35	6.50	5.25	10,776
Jun 2015	6.00	+8.1%	6.10	6.95	4.80	33,001
May 2015	5.55	−3.5%	5.55	7.10	5.30	26,136
Apr 2015	5.75	−8.0%	5.70	6.60	5.15	27,737
Mar 2015	6.25	−6.7%	6.10	7.25	5.50	25,999
Feb 2015	6.70	−6.9%	7.50	7.80	5.60	10,408
Jan 2015	7.20	+11.6%	6.80	8.00	5.50	43,384
Dec 2014	6.45	+4.9%	6.15	7.00	5.70	16,590
Nov 2014	6.15	−13.4%	7.80	7.80	5.70	29,795
Oct 2014	7.10	+15.4%	6.45	7.85	5.85	25,452
Sep 2014	6.15	−9.6%	7.10	7.10	5.90	46,094
Aug 2014	6.80	−6.2%	6.90	7.50	5.70	40,011
Jul 2014	7.25	+5.8%	7.15	7.45	6.35	35,764
Jun 2014	6.85	−15.4%	8.50	10.50	6.45	32,303
May 2014	8.10	+35.0%	6.30	8.10	5.90	27,826
Apr 2014	6.00	+14.3%	5.50	6.50	5.50	4,553
Mar 2014	5.25	−7.1%	5.40	5.40	4.90	2,693
Feb 2014	5.65	−5.8%	6.00	6.50	5.65	1,882
Jan 2014	6.00	+26.3%	4.55	6.00	4.55	3,068
Dec 2013	4.75	−20.8%	5.70	5.70	4.75	3,099
Nov 2013	6.00	−8.4%	6.85	6.85	6.00	753
Oct 2013	6.55	−2.2%	6.50	6.80	6.00	1,206
Sep 2013	6.70	−25.1%	8.55	8.55	6.70	6
Aug 2013	8.95	−13.5%	9.85	9.85	8.95	5
Jul 2013	10.35	+30.2%	8.25	10.35	8.25	6
Jun 2013	7.95	+13.6%	7.35	7.95	7.35	6
May 2013	7.00	−6.7%	7.15	7.15	7.00	1,424
Apr 2013	7.50	+25.0%	6.00	7.80	6.00	6,078
Mar 2013	6.00	−29.8%	8.00	9.95	5.30	33,620
Feb 2013	8.55	−10.5%	9.60	10.85	7.65	39,622
Jan 2013	9.55	+3.8%	10.00	10.90	8.65	33,568
Dec 2012	9.20	+2.2%	8.50	11.35	8.50	54,256
Nov 2012	9.00	−7.2%	9.95	11.90	8.25	53,884
Oct 2012	9.70	+3.2%	9.40	12.55	9.25	99,145
Sep 2012	9.40	+25.3%	7.70	10.60	6.90	52,614
Aug 2012	7.50	−10.7%	7.65	8.40	6.70	66,287
Jul 2012	8.40	−8.2%	8.70	9.45	7.75	24,492
Jun 2012	9.15	+1.7%	8.60	10.00	8.60	31,732
May 2012	9.00	+9.8%	7.65	9.75	7.65	50,642
Apr 2012	8.20	+0.6%	8.85	9.45	6.90	52,027
Mar 2012	8.15	−19.7%	10.05	11.00	8.05	45,841
Feb 2012	10.15	+6.8%	9.60	11.15	8.90	39,744
Jan 2012	9.50	+1.6%	9.05	11.00	8.55	28,468
Dec 2011	9.35	−13.4%	10.30	12.00	9.15	19,244
Nov 2011	10.80	−29.4%	15.40	15.50	10.30	14,986
Oct 2011	15.30	+4.8%	13.25	17.20	13.15	14,351
Sep 2011	14.60	+2.5%	14.65	17.00	13.10	29,165
Aug 2011	14.25	−29.5%	21.25	22.35	14.00	44,231
Jul 2011	20.20	+34.7%	15.00	20.20	14.20	37,956
Jun 2011	15.00	−6.8%	16.95	17.75	13.35	27,249
May 2011	16.10	−11.0%	17.55	19.25	15.00	29,250
Apr 2011	18.10	+17.2%	16.25	20.90	15.55	8,498
Mar 2011	15.45	−16.9%	17.75	19.10	14.45	13,805
Feb 2011	18.60	+5.7%	17.95	20.10	15.00	43,738
Jan 2011	17.60	−28.2%	24.30	26.50	17.60	77,181
Dec 2010	24.50	−20.7%	32.00	34.25	22.20	70,632
Nov 2010	30.90	−18.0%	38.45	42.85	28.90	44,994
Oct 2010	37.70	−17.7%	45.50	54.00	37.05	1,95,900
Sep 2010	45.80	+42.7%	32.10	46.05	30.00	1,89,377
Aug 2010	32.10	+38.1%	24.35	38.00	23.25	3,02,228
Jul 2010	23.25	+19.2%	19.65	25.00	19.50	82,783
Jun 2010	19.50	+6.3%	17.60	25.15	17.10	4,14,455
May 2010	18.35	−34.3%	27.00	27.00	17.50	33,780
Apr 2010	27.95	+82.7%	16.40	29.90	15.60	1,53,268
Mar 2010	15.30	+6.6%	15.00	17.20	14.10	72,743
Feb 2010	14.35	+1.4%	14.50	18.00	13.20	1,65,956
Jan 2010	14.15	−2.7%	14.75	17.95	12.05	1,48,737
Dec 2009	14.55	+9.0%	13.95	14.95	12.00	63,748
Nov 2009	13.35	+5.5%	13.00	14.80	11.30	63,976
Oct 2009	12.65	−9.3%	13.50	15.25	11.25	76,565
Sep 2009	13.95	+18.2%	11.80	14.95	11.10	81,791
Aug 2009	11.80	+11.8%	11.00	14.00	10.80	84,635
Jul 2009	10.55	−5.4%	11.45	12.60	9.60	39,198
Jun 2009	11.15	−24.9%	15.05	16.45	10.45	73,381
May 2009	14.85	+71.7%	8.10	14.85	7.80	46,051
Apr 2009	8.65	+29.1%	7.40	9.70	7.00	36,424
Mar 2009	6.70	−2.2%	7.05	8.45	6.50	29,312
Feb 2009	6.85	−26.3%	9.30	9.95	6.50	45,738
Jan 2009	9.30	−6.5%	9.10	11.95	8.05	15,961
Dec 2008	9.95	+14.4%	8.00	11.85	7.80	22,423
Nov 2008	8.70	+2.4%	8.70	11.70	7.00	21,922
Oct 2008	8.50	−42.0%	13.10	14.90	7.00	36,236
Sep 2008	14.65	−24.1%	19.70	20.70	12.15	55,175
Aug 2008	19.30	−5.4%	20.50	21.70	17.05	39,786
Jul 2008	20.40	−0.2%	19.25	24.30	16.00	98,696
Jun 2008	20.45	−6.0%	21.25	29.30	18.05	3,21,682
May 2008	21.75	+0.2%	21.55	26.80	20.00	45,647
Apr 2008	21.70	+3.1%	20.70	24.00	20.65	33,914
Mar 2008	21.05	−19.5%	25.75	26.25	17.50	1,13,689
Feb 2008	26.15	−17.0%	30.00	32.00	24.40	43,025
Jan 2008	31.50	−24.8%	44.00	56.25	29.75	3,92,200
Dec 2007	41.90	+28.3%	32.65	44.00	32.50	4,39,990
Nov 2007	32.65	+30.3%	24.55	40.00	24.55	5,40,729
Oct 2007	25.05	−9.4%	28.70	29.00	24.25	1,71,123
Sep 2007	27.65	−2.3%	27.50	32.00	25.00	1,63,758
Aug 2007	28.30	−5.0%	30.00	37.00	24.10	6,73,470
Jul 2007	29.80	−6.7%	32.45	35.00	28.00	2,18,042
Jun 2007	31.95	−7.5%	34.50	36.50	31.00	2,00,088
May 2007	34.55	−2.8%	41.70	41.70	33.65	3,92,947
Apr 2007	35.55	−4.2%	36.05	41.70	34.55	4,23,785
Mar 2007	37.10	−4.5%	38.50	52.75	33.00	42,57,505
Feb 2007	38.85	–	56.00	60.90	37.60	80,66,079

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	11.49	11.89	11.20	11.60	11.47	2,414	47.3%
28 Oct 2026	11.20	11.78	11.20	11.23	11.30	2,602	83.1%
27 Oct 2026	11.69	12.50	10.23	11.31	10.99	80,150	71.8%
26 Oct 2026	11.59	12.00	11.11	11.51	11.49	2,193	85.7%
23 Oct 2026	11.63	12.49	10.33	11.41	11.12	50,288	66.0%
22 Oct 2026	11.73	12.38	11.72	11.80	11.75	932	94.1%
21 Oct 2026	11.73	11.99	11.73	11.73	11.85	98	70.4%
19 Oct 2026	11.67	12.40	11.67	11.73	11.87	4,177	63.4%
16 Oct 2026	11.79	12.49	11.60	12.21	11.95	11,357	56.5%
15 Oct 2026	11.71	11.96	11.36	11.59	11.62	12,247	49.5%
14 Oct 2026	12.19	12.19	11.63	11.99	11.99	34,108	98.6%
13 Oct 2026	11.72	12.47	11.52	11.95	12.04	5,031	49.5%
12 Oct 2026	12.11	12.45	11.70	11.72	11.94	17,401	91.3%
9 Oct 2026	11.70	12.20	11.51	12.05	12.04	43,818	93.4%
8 Oct 2026	12.20	12.20	11.70	11.88	11.94	3,302	61.4%
7 Oct 2026	11.99	12.21	11.65	12.16	12.14	3,999	69.9%
6 Oct 2026	11.76	12.25	11.75	11.99	12.03	6,398	97.0%
5 Oct 2026	11.38	12.25	11.38	11.72	11.70	2,430	62.0%
1 Oct 2026	11.64	12.39	10.80	11.82	11.50	6,820	56.9%
30 Sep 2026	11.89	12.19	11.62	11.63	11.77	2,612	88.9%
29 Sep 2026	11.65	11.89	11.47	11.64	11.60	2,822	68.1%
28 Sep 2026	11.75	12.00	11.65	11.67	11.70	754	73.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Transwarranty Finance bonus and split history

Ex-date	Event	Price factor	What happened
4 Nov 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.