Tourism Finance Corporation of India share price history

NSE: TFCILTDBSE: 526650FinanceSmall Cap

Tourism Finance Corporation of India Limited · Face value ₹2 · Listed Dec 1994 on BSE, Jul 2000 on NSE

₹156.94₹1.90 (1.23%)BSE ₹156.75

Share price at the NSE close on 28 Oct 2026. Previous close ₹155.04.

28 Oct: open ₹155.04, high ₹157.51, low ₹154.31

52-week range of traded prices to 28 Oct 2026

₹51.00Low, 5 Jan 2026₹161.95High, 14 Oct 2026

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹7,266 Cr945th largest listed
P/E: 47.15
P/B: 5.52
Dividend yield: 0.38%
ROE: 12.2%
NIM: 6.89%
Cost of funds: 9.60%
Credit cost: 0.00%
ROA: 5.47%
Leverage: 1.78times net worth
Volume, NSE: 66,45,02948.2% delivered

Tourism Finance Corporation of India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Tourism Finance Corporation of India's share price is on record from 2 Jan 2007, when it closed at ₹2.40, to 28 Oct 2026. Its highest close was ₹160.80 on 14 Oct 2026 and its lowest ₹2.37 on 3 Jan 2007, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	156.94	+140.8%	160.80	55.24	65.01	161.95	51.00	2,19,31,58,183
2025	65.18	+96.8%	75.73	25.63	33.16	75.90	24.46	1,71,51,61,920
2024	33.12	+30.4%	51.72	25.16	25.50	53.51	24.85	3,15,67,44,070
2023	25.41	+54.5%	27.62	13.51	16.61	28.60	13.44	1,70,15,60,975
2022	16.45	+38.5%	17.55	9.15	11.98	18.75	9.00	83,46,55,630
2021	11.88	+23.5%	16.39	9.77	9.63	16.67	9.60	75,81,65,115
2020	9.62	−36.6%	16.05	5.79	14.53	16.90	5.75	49,73,19,410
2019	15.18	−38.7%	29.15	11.55	24.77	30.94	11.30	30,52,59,515
2018	24.75	−21.2%	35.23	23.72	31.52	36.45	22.61	31,55,45,500
2017	31.41	+200.3%	34.12	10.91	10.53	35.26	10.37	1,67,28,26,590
2016	10.46	−17.0%	14.07	6.98	12.63	14.40	6.95	78,48,33,990
2015	12.61	−24.6%	18.59	8.97	16.80	19.16	8.70	35,13,03,620
2014	16.72	+266.7%	17.24	4.16	4.57	17.88	4.13	54,83,36,540
2013	4.56	−5.6%	5.71	3.60	4.87	6.62	3.53	5,54,20,565
2012	4.83	+24.8%	5.53	3.89	3.85	5.68	3.85	4,82,75,580
2011	3.87	−46.4%	7.35	3.79	7.30	7.43	3.71	6,86,07,085
2010	7.22	+49.2%	8.29	4.92	4.92	8.65	4.83	42,61,21,180
2009	4.84	+60.8%	5.38	2.54	3.02	5.56	2.45	23,46,37,870
2008	3.01	−65.7%	10.68	2.56	9.08	11.08	2.46	22,77,29,680
2007	8.78	–	8.94	2.37	2.36	9.39	2.22	72,96,67,445

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	156.94	+10.6%	141.99	161.95	137.00	22,54,12,402
Sep 2026	141.91	+1.4%	140.18	148.50	132.93	26,63,05,661
Aug 2026	139.92	+37.4%	103.10	146.00	103.10	33,37,39,109
Jul 2026	101.87	+32.2%	77.07	102.74	73.37	30,54,38,708
Jun 2026	77.07	+5.5%	73.06	82.28	71.20	12,42,79,247
May 2026	73.05	+1.3%	72.39	84.61	71.15	11,83,96,716
Apr 2026	72.10	+13.4%	66.39	79.19	63.80	8,01,11,110
Mar 2026	63.60	−10.2%	68.00	70.20	61.35	13,51,85,854
Feb 2026	70.83	+8.2%	65.50	80.45	61.30	16,90,43,175
Jan 2026	65.46	+0.4%	65.01	72.50	51.00	43,52,46,201
Dec 2025	65.18	−10.7%	72.99	73.46	62.11	11,64,65,069
Nov 2025	72.98	+5.8%	69.53	74.50	61.70	14,57,62,092
Oct 2025	69.01	−5.9%	73.89	75.90	66.87	12,02,59,616
Sep 2025	73.35	+21.8%	60.21	74.00	60.21	17,19,85,183
Aug 2025	60.21	+2.3%	58.61	63.20	53.95	13,07,90,775
Jul 2025	58.85	+24.1%	47.06	59.80	45.89	21,04,18,470
Jun 2025	47.41	+4.3%	45.64	48.16	39.15	11,53,26,660
May 2025	45.47	+12.2%	39.80	45.89	37.06	18,09,00,075
Apr 2025	40.51	+19.3%	33.21	40.80	32.60	19,15,07,690
Mar 2025	33.97	+14.4%	29.99	34.42	27.42	19,73,81,620
Feb 2025	29.69	+4.6%	29.48	31.11	24.46	7,11,17,680
Jan 2025	28.39	−14.3%	33.16	35.90	26.81	6,32,46,990
Dec 2024	33.12	−7.9%	35.98	37.28	31.02	5,99,88,275
Nov 2024	35.98	+15.9%	31.77	36.28	28.22	7,33,68,285
Oct 2024	31.04	−6.4%	33.22	33.55	26.14	4,65,49,045
Sep 2024	33.17	−7.2%	35.42	37.56	32.40	8,68,45,345
Aug 2024	35.74	−6.2%	38.23	39.20	33.29	11,12,97,400
Jul 2024	38.09	−4.1%	39.90	43.91	33.76	19,39,95,700
Jun 2024	39.71	+23.9%	33.65	41.40	30.16	25,43,41,435
May 2024	32.05	−10.1%	36.20	36.29	30.00	6,53,88,015
Apr 2024	35.67	+4.3%	35.14	38.10	32.64	17,08,97,980
Mar 2024	34.20	−28.6%	48.79	51.40	31.28	36,05,99,780
Feb 2024	47.92	+31.0%	36.94	53.51	35.48	66,56,85,335
Jan 2024	36.58	+44.0%	25.50	41.40	24.85	1,06,77,87,475
Dec 2023	25.41	+15.4%	22.05	28.60	21.39	29,59,82,840
Nov 2023	22.02	+7.2%	20.62	23.93	20.20	15,73,48,325
Oct 2023	20.54	+2.9%	19.86	21.74	18.17	9,05,42,090
Sep 2023	19.96	−12.3%	22.80	23.37	19.17	10,22,34,940
Aug 2023	22.76	+28.9%	17.80	23.48	16.67	45,86,55,530
Jul 2023	17.66	+18.9%	14.87	18.31	14.77	26,37,97,330
Jun 2023	14.85	+4.6%	14.32	15.32	14.09	3,22,43,300
May 2023	14.20	−4.4%	14.98	15.98	14.08	2,52,98,595
Apr 2023	14.86	+4.7%	14.32	15.30	14.14	2,03,15,780
Mar 2023	14.19	+3.9%	13.74	14.94	13.44	2,64,50,250
Feb 2023	13.66	−13.7%	15.94	16.54	13.47	5,13,30,155
Jan 2023	15.83	−3.8%	16.61	19.03	14.86	17,73,61,840
Dec 2022	16.45	+3.3%	16.01	18.75	14.95	16,36,18,540
Nov 2022	15.92	−7.5%	17.28	18.06	15.27	14,58,88,890
Oct 2022	17.21	+28.4%	13.38	17.50	12.50	10,63,73,445
Sep 2022	13.40	+11.6%	11.65	15.34	11.65	25,87,51,590
Aug 2022	12.01	+9.7%	10.98	12.28	10.95	1,51,44,295
Jul 2022	10.95	+7.5%	10.29	11.38	10.00	80,91,705
Jun 2022	10.19	−6.7%	10.96	11.79	9.00	94,83,020
May 2022	10.92	−12.1%	12.20	12.33	10.50	1,48,83,110
Apr 2022	12.43	+3.4%	12.12	14.32	11.96	2,29,05,705
Mar 2022	12.02	+3.4%	11.56	13.00	11.05	2,77,61,635
Feb 2022	11.63	−20.4%	14.80	14.88	10.26	2,03,68,965
Jan 2022	14.61	+23.0%	11.98	15.28	11.81	4,13,84,730
Dec 2021	11.88	+5.1%	11.48	13.10	10.80	1,70,78,515
Nov 2021	11.30	−14.1%	13.23	14.21	11.02	1,80,48,070
Oct 2021	13.16	−10.8%	14.52	15.60	13.07	4,03,27,620
Sep 2021	14.75	+13.5%	13.26	15.31	13.22	5,55,59,925
Aug 2021	13.00	−11.6%	14.72	15.76	11.58	3,80,94,485
Jul 2021	14.70	−1.6%	14.94	16.67	14.45	9,25,03,430
Jun 2021	14.94	+10.8%	13.39	16.52	12.80	11,83,45,675
May 2021	13.48	+19.1%	11.44	14.40	11.02	7,92,16,475
Apr 2021	11.32	−8.1%	12.39	12.74	10.32	1,87,42,875
Mar 2021	12.32	+8.9%	11.50	15.12	11.20	13,57,06,815
Feb 2021	11.31	+10.8%	10.28	12.44	9.61	8,18,47,275
Jan 2021	10.21	+6.1%	9.63	11.74	9.60	6,26,93,955
Dec 2020	9.62	+14.3%	8.43	10.56	8.32	9,43,37,825
Nov 2020	8.42	+24.2%	6.96	8.68	6.69	5,19,98,715
Oct 2020	6.78	−6.5%	7.36	7.58	6.58	89,87,695
Sep 2020	7.25	−7.8%	7.86	8.13	6.65	1,18,49,455
Aug 2020	7.86	+12.1%	7.05	8.88	6.92	5,97,25,055
Jul 2020	7.01	−10.0%	8.17	8.61	6.81	3,58,67,475
Jun 2020	7.79	+18.2%	6.78	8.93	6.78	8,75,77,095
May 2020	6.59	−2.2%	6.60	7.00	5.75	1,15,11,675
Apr 2020	6.74	−0.4%	6.97	8.50	6.22	1,67,80,145
Mar 2020	6.77	−48.6%	13.02	13.30	6.06	3,12,73,670
Feb 2020	13.16	−10.0%	14.63	16.90	12.81	4,93,89,080
Jan 2020	14.63	−3.6%	14.53	15.20	11.80	3,80,21,525
Dec 2019	15.18	−2.4%	15.66	16.74	14.40	3,29,56,650
Nov 2019	15.56	−4.1%	16.30	18.09	15.00	89,28,350
Oct 2019	16.22	+3.5%	14.95	17.36	14.95	85,68,345
Sep 2019	15.67	−6.8%	17.65	17.65	15.15	1,93,40,060
Aug 2019	16.81	+39.3%	11.78	17.45	11.30	3,27,80,435
Jul 2019	12.07	−44.8%	21.82	21.97	11.75	7,87,67,550
Jun 2019	21.86	−7.9%	24.00	24.01	21.80	41,82,010
May 2019	23.73	+4.7%	23.00	24.88	22.01	91,55,475
Apr 2019	22.66	−4.7%	23.72	24.88	22.42	57,11,785
Mar 2019	23.77	−18.1%	24.59	25.50	21.60	5,35,20,395
Feb 2019	29.03	+8.6%	26.81	30.94	25.26	2,27,18,670
Jan 2019	26.73	+8.0%	24.77	28.07	24.42	2,86,29,790
Dec 2018	24.75	−1.5%	25.34	25.78	23.75	1,90,11,705
Nov 2018	25.13	+0.2%	25.18	26.40	24.55	63,53,420
Oct 2018	25.07	+3.8%	23.66	27.26	22.61	1,67,78,185
Sep 2018	24.15	−17.7%	29.31	29.46	23.62	1,72,03,095
Aug 2018	29.35	−0.2%	29.33	29.89	28.64	1,65,65,080
Jul 2018	29.40	+1.3%	29.38	29.88	28.32	1,23,26,160
Jun 2018	29.03	−4.8%	30.50	30.87	28.40	1,74,22,685
May 2018	30.50	−4.2%	31.90	32.50	30.02	1,98,24,145
Apr 2018	31.83	+4.7%	30.60	33.68	30.44	2,66,56,105
Mar 2018	30.41	−3.9%	31.36	32.67	29.80	2,69,33,880
Feb 2018	31.65	+2.0%	31.21	34.38	29.00	4,53,34,100
Jan 2018	31.02	−1.2%	31.52	36.45	30.62	9,11,36,940
Dec 2017	31.41	−2.6%	32.46	33.68	29.60	4,92,94,950
Nov 2017	32.24	+12.8%	28.76	33.75	26.90	13,39,27,790
Oct 2017	28.57	+0.5%	28.69	30.81	26.34	14,20,55,100
Sep 2017	28.44	+19.7%	23.81	35.26	22.90	48,61,50,660
Aug 2017	23.75	+11.4%	21.50	24.35	17.22	12,10,08,990
Jul 2017	21.32	+7.5%	19.92	22.13	19.80	6,86,95,985
Jun 2017	19.83	−3.4%	20.60	21.70	18.70	6,37,51,045
May 2017	20.53	+9.0%	19.02	23.47	18.63	16,97,00,340
Apr 2017	18.84	+14.6%	16.59	19.08	15.45	13,12,65,745
Mar 2017	16.44	+41.8%	11.60	16.74	11.10	21,37,19,915
Feb 2017	11.59	+1.8%	11.23	12.56	11.16	3,71,07,695
Jan 2017	11.39	+8.9%	10.53	12.45	10.37	5,61,48,375
Dec 2016	10.46	−1.7%	10.68	10.87	9.71	2,75,44,980
Nov 2016	10.64	−23.7%	13.95	13.98	8.90	7,61,02,585
Oct 2016	13.94	+45.2%	9.72	14.40	9.61	28,18,18,290
Sep 2016	9.60	+9.6%	8.77	10.82	8.70	9,20,89,640
Aug 2016	8.76	+4.3%	8.52	10.19	8.13	8,35,89,220
Jul 2016	8.40	−0.2%	8.48	8.68	7.98	2,46,97,845
Jun 2016	8.42	+16.9%	7.29	8.52	7.04	3,55,09,295
May 2016	7.20	−18.7%	8.74	8.98	6.95	2,73,54,025
Apr 2016	8.86	+4.5%	8.51	9.29	8.40	1,76,62,040
Mar 2016	8.48	+9.1%	7.92	9.56	7.84	2,48,17,105
Feb 2016	7.77	−23.4%	10.19	10.24	7.60	2,15,79,585
Jan 2016	10.14	−19.6%	12.63	13.84	9.10	7,20,69,380
Dec 2015	12.61	+4.8%	11.90	13.15	10.84	4,39,65,195
Nov 2015	12.03	+4.3%	11.34	12.88	10.80	2,35,68,990
Oct 2015	11.53	+15.9%	10.03	12.38	9.87	2,83,45,540
Sep 2015	9.95	−0.1%	9.80	10.04	9.00	93,96,340
Aug 2015	9.96	−17.1%	12.28	12.79	8.70	2,17,10,515
Jul 2015	12.02	+9.0%	11.10	13.58	10.97	2,28,32,465
Jun 2015	11.03	−8.8%	12.07	12.58	10.78	1,56,65,730
May 2015	12.10	−6.1%	13.09	13.45	10.52	1,84,47,115
Apr 2015	12.88	−5.0%	13.59	16.64	12.40	2,71,50,045
Mar 2015	13.56	−13.2%	15.94	15.94	12.21	2,44,47,420
Feb 2015	15.63	−9.2%	17.20	19.16	15.46	3,84,30,350
Jan 2015	17.21	+2.9%	16.80	18.75	16.42	7,73,43,915
Dec 2014	16.72	+31.5%	12.66	17.88	12.52	18,83,58,200
Nov 2014	12.71	+33.2%	9.70	13.60	9.12	13,84,82,310
Oct 2014	9.54	+10.9%	8.76	9.85	7.86	2,64,64,625
Sep 2014	8.60	+7.5%	8.30	10.90	7.68	7,94,02,455
Aug 2014	8.00	+19.2%	6.56	8.19	6.53	1,82,21,540
Jul 2014	6.71	−14.1%	7.78	8.18	6.61	1,09,64,175
Jun 2014	7.81	+10.0%	7.10	9.20	6.91	2,38,01,580
May 2014	7.10	+37.1%	5.20	8.36	5.00	3,88,83,510
Apr 2014	5.18	+9.1%	4.74	5.51	4.64	1,01,75,430
Mar 2014	4.75	+5.6%	4.49	5.09	4.28	40,28,980
Feb 2014	4.50	+5.9%	4.23	5.00	4.13	51,63,680
Jan 2014	4.25	−6.8%	4.57	5.02	4.15	43,90,055
Dec 2013	4.56	+4.1%	4.31	4.70	4.20	28,41,555
Nov 2013	4.38	+7.9%	4.05	4.59	4.05	34,22,515
Oct 2013	4.06	+5.5%	3.84	4.28	3.78	22,00,765
Sep 2013	3.85	−7.2%	4.12	4.24	3.81	22,08,920
Aug 2013	4.15	−1.9%	4.28	4.39	3.53	62,95,120
Jul 2013	4.23	−12.1%	4.80	4.93	4.07	29,32,155
Jun 2013	4.81	+5.3%	4.57	5.16	4.42	99,76,620
May 2013	4.57	−3.0%	4.69	4.91	4.56	20,81,610
Apr 2013	4.71	+10.0%	4.26	4.82	4.12	17,56,650
Mar 2013	4.28	−8.7%	4.68	5.06	4.18	33,22,760
Feb 2013	4.69	−3.5%	4.84	5.06	4.60	50,65,840
Jan 2013	4.86	+0.6%	4.87	6.62	4.82	1,33,16,055
Dec 2012	4.83	−2.0%	4.97	5.24	4.77	41,32,315
Nov 2012	4.93	+5.1%	4.66	5.02	4.62	28,67,610
Oct 2012	4.69	+0.4%	4.63	5.20	4.63	39,07,065
Sep 2012	4.67	+5.7%	4.52	4.77	4.38	23,12,510
Aug 2012	4.42	+0.9%	4.47	5.30	4.35	61,89,095
Jul 2012	4.38	−12.7%	5.12	5.39	4.06	39,72,010
Jun 2012	5.02	+6.8%	4.89	5.10	4.66	27,28,175
May 2012	4.70	−6.9%	5.09	5.09	4.58	23,05,600
Apr 2012	5.05	+4.1%	4.89	5.68	4.83	76,47,680
Mar 2012	4.85	−5.6%	5.06	5.28	4.66	26,89,200
Feb 2012	5.14	+5.8%	4.90	5.68	4.89	61,88,035
Jan 2012	4.86	+25.6%	3.85	5.16	3.85	33,36,285
Dec 2011	3.87	−16.2%	4.66	4.75	3.71	19,03,630
Nov 2011	4.62	−12.2%	5.22	5.36	4.25	29,70,390
Oct 2011	5.26	−10.2%	6.05	6.05	5.10	35,68,540
Sep 2011	5.86	−0.5%	5.98	6.40	5.68	69,93,560
Aug 2011	5.89	+0.7%	5.85	6.19	5.42	65,49,215
Jul 2011	5.85	+8.1%	5.45	6.44	5.26	1,17,66,275
Jun 2011	5.41	−1.6%	5.58	5.64	4.70	41,29,225
May 2011	5.50	−5.8%	5.69	5.96	5.22	25,99,785
Apr 2011	5.84	+9.2%	5.27	6.24	5.27	69,28,485
Mar 2011	5.35	−3.8%	5.52	5.66	5.01	77,09,285
Feb 2011	5.56	−6.9%	5.98	6.13	5.10	43,73,535
Jan 2011	5.97	−17.3%	7.30	7.43	5.91	91,15,160
Dec 2010	7.22	−10.0%	8.33	8.48	6.68	3,88,42,870
Nov 2010	8.02	+10.5%	7.26	8.65	6.70	4,84,43,115
Oct 2010	7.26	−6.1%	7.66	8.34	7.08	1,30,25,035
Sep 2010	7.73	+15.9%	6.75	8.36	6.39	7,16,97,930
Aug 2010	6.67	+2.0%	6.60	7.04	6.31	2,61,54,780
Jul 2010	6.54	+10.8%	5.90	7.04	5.84	4,05,55,635
Jun 2010	5.90	+3.7%	5.74	6.09	5.41	1,01,00,675
May 2010	5.69	−7.6%	6.00	6.24	5.32	91,07,745
Apr 2010	6.16	+11.2%	5.62	6.63	5.56	3,39,20,580
Mar 2010	5.54	+3.0%	5.55	5.82	5.37	1,43,19,675
Feb 2010	5.38	+1.9%	5.35	5.76	5.00	1,99,49,745
Jan 2010	5.28	+9.1%	4.92	6.64	4.83	10,00,03,395
Dec 2009	4.84	+3.2%	4.77	5.08	4.52	1,40,53,425
Nov 2009	4.69	+11.7%	4.11	5.56	4.01	4,82,87,325
Oct 2009	4.20	−8.7%	4.60	4.99	4.10	1,40,73,330
Sep 2009	4.60	+0.4%	4.58	4.95	4.07	2,58,50,395
Aug 2009	4.58	+11.2%	4.28	4.63	3.86	84,02,620
Jul 2009	4.12	+0.7%	4.01	4.45	3.50	55,92,305
Jun 2009	4.09	−17.5%	5.10	5.43	3.80	2,28,39,410
May 2009	4.96	+62.6%	3.12	5.46	2.60	6,54,02,430
Apr 2009	3.05	+13.4%	2.70	3.64	2.57	95,76,865
Mar 2009	2.69	−2.5%	2.66	2.84	2.45	42,58,595
Feb 2009	2.76	−3.8%	2.75	3.31	2.62	91,36,980
Jan 2009	2.87	−4.7%	3.02	3.36	2.60	71,64,190
Dec 2008	3.01	+6.0%	2.76	3.75	2.50	1,25,41,710
Nov 2008	2.84	+1.1%	2.90	3.14	2.48	57,56,730
Oct 2008	2.81	−16.9%	3.43	3.53	2.46	1,21,15,265
Sep 2008	3.38	−15.1%	3.98	4.40	2.88	1,85,32,645
Aug 2008	3.98	+5.9%	3.67	4.35	3.65	2,84,13,630
Jul 2008	3.76	+14.6%	3.20	3.94	2.88	4,40,01,000
Jun 2008	3.28	−32.5%	4.88	4.97	3.25	1,23,62,020
May 2008	4.86	−6.4%	5.22	5.66	4.82	83,40,180
Apr 2008	5.19	+7.9%	5.03	5.80	4.26	1,15,90,225
Mar 2008	4.81	−23.2%	5.96	6.20	3.71	89,71,800
Feb 2008	6.26	−11.3%	7.18	7.47	5.72	1,47,53,455
Jan 2008	7.06	−19.6%	9.08	11.08	6.12	5,03,51,020
Dec 2007	8.78	+40.9%	6.40	9.39	6.28	6,70,61,215
Nov 2007	6.23	+3.7%	6.12	7.25	5.22	3,11,35,215
Oct 2007	6.01	−10.2%	6.80	7.56	5.70	3,85,23,990
Sep 2007	6.69	+30.2%	5.34	7.90	4.94	11,59,79,370
Aug 2007	5.14	+29.8%	3.98	5.50	3.81	8,88,90,900
Jul 2007	3.96	−9.8%	4.61	5.06	3.70	8,19,72,125
Jun 2007	4.39	+26.9%	3.59	4.39	3.05	97,78,215
May 2007	3.46	+4.2%	3.39	4.27	3.20	2,41,84,180
Apr 2007	3.32	+22.5%	2.71	3.39	2.57	95,62,800
Mar 2007	2.71	−20.8%	3.38	3.55	2.61	1,05,36,755
Feb 2007	3.42	−9.8%	3.87	4.84	3.24	12,81,59,685
Jan 2007	3.79	–	2.36	4.08	2.22	12,38,82,995

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	155.04	157.51	154.31	156.94	156.10	66,45,029	48.2%
27 Oct 2026	154.98	157.05	153.00	155.04	154.71	90,99,933	48.0%
26 Oct 2026	147.50	154.77	145.25	154.31	148.76	1,78,21,514	34.3%
23 Oct 2026	151.32	153.04	145.10	147.57	147.78	98,54,145	37.2%
22 Oct 2026	149.90	152.00	141.43	150.67	147.95	1,40,16,948	24.9%
21 Oct 2026	156.50	157.80	145.60	150.20	150.69	1,53,70,771	35.5%
19 Oct 2026	155.99	159.48	155.25	156.18	156.49	1,37,71,602	41.5%
16 Oct 2026	158.51	159.86	154.74	155.69	156.60	65,82,981	42.7%
15 Oct 2026	160.51	161.24	157.11	157.82	158.86	1,76,45,856	44.0%
14 Oct 2026	159.08	161.95	156.31	160.80	159.99	1,45,13,536	18.4%
13 Oct 2026	152.24	159.74	151.50	158.69	156.59	1,40,05,691	21.4%
12 Oct 2026	147.91	154.80	147.32	151.77	152.55	53,95,064	33.3%
9 Oct 2026	147.39	150.20	145.00	147.05	147.25	2,76,75,622	47.6%
8 Oct 2026	153.10	154.19	145.65	146.65	148.15	87,07,702	38.8%
7 Oct 2026	141.29	154.00	141.26	152.24	150.15	1,98,24,302	27.7%
6 Oct 2026	140.27	141.50	139.25	140.65	140.38	33,76,081	47.0%
5 Oct 2026	139.60	141.47	138.32	139.65	139.30	1,50,41,651	50.4%
1 Oct 2026	141.99	144.70	137.00	138.79	140.47	60,63,974	38.8%
30 Sep 2026	139.10	148.50	139.10	141.91	144.44	3,19,04,742	43.9%
29 Sep 2026	139.68	141.43	138.20	138.92	139.60	1,84,54,638	34.4%
28 Sep 2026	138.00	141.90	135.90	139.68	138.96	2,10,11,736	42.2%
25 Sep 2026	142.00	144.00	135.49	138.31	139.12	3,00,56,074	41.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Tourism Finance Corporation of India bonus and split history

Ex-date	Event	Price factor	What happened
2 Jan 2026	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Sep 2025	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.