Terai Tea Company share price history

NSE: TERAIBSE: 530533Agricultural Food & other ProductsSmall Cap

Terai Tea Company Limited · Face value ₹10 · Listed Jun 1995

₹123.95₹5.73 (4.85%)BSE ₹122.85

Share price at the NSE close on 28 Oct 2026. Previous close ₹118.22.

28 Oct: open ₹120.00, high ₹123.95, low ₹120.00

52-week range of BSE trades to 28 Oct 2026

₹83.00Low, 1 Apr 2026₹175.50High, 13 Oct 2026

Market cap: ₹85 Cr3,147th largest listed
P/E: 12.38
P/B: 0.51
Dividend yield: Nonein the last 12 months
ROE: 4.2%
ROCE: −2.4%
Debt to equity: 0.23
Volume, NSE: 17599.4% delivered

Terai Tea Company share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Terai Tea Company's share price is on record from 30 Apr 2008, when it closed at ₹99.45, to 28 Oct 2026. Its highest close was ₹208.15 on 17 Sep 2024 and its lowest ₹25.25 on 25 Oct 2011. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	123.95	+19.2%	168.01	91.50	102.50	178.90	83.00	3,08,060
2025BSE close	103.95	−38.5%	194.30	96.50	165.70	209.80	93.10	9,90,412
2024BSE close	169.00	+116.8%	208.15	79.59	80.00	218.80	78.00	19,84,240
2023BSE close	77.96	+8.8%	81.23	60.35	73.20	86.00	57.90	7,06,189
2022BSE close	71.65	+31.5%	83.25	53.25	57.45	99.35	48.60	11,38,256
2021BSE close	54.50	+12.6%	69.00	30.25	52.00	72.45	29.25	15,44,476
2020BSE close	48.40	+3.1%	52.00	26.25	46.00	52.40	25.00	1,69,241
2019BSE close	46.95	+26.9%	47.95	30.70	38.00	48.40	30.30	22,684
2018BSE close	37.00	−41.4%	64.80	32.05	60.05	64.80	32.05	1,24,009
2017BSE close	63.10	+8.2%	76.80	51.35	61.40	80.40	43.50	4,93,510
2016BSE close	58.30	−9.3%	73.75	39.60	69.00	82.95	36.00	10,15,529
2015BSE close	64.25	+19.2%	85.00	46.90	56.80	98.00	42.30	24,23,224
2014BSE close	53.90	−44.0%	102.85	50.05	100.90	102.85	44.10	1,08,262
2013BSE close	96.20	+93.6%	105.90	40.20	52.10	109.90	38.25	10,301
2012BSE close	49.70	−0.5%	104.55	34.00	47.50	104.75	32.35	1,19,927
2011BSE close	49.95	+16.3%	51.70	25.25	41.00	52.40	25.25	1,29,358
2010BSE close	42.95	−10.4%	51.35	31.45	49.35	52.55	30.60	3,87,111
2009BSE close	47.95	+25.5%	50.95	26.15	39.85	52.20	26.15	1,11,784
2008BSE close	38.20	–	126.45	36.75	42.00	375.00	36.70	16,141

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 30 Apr 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	123.95	+6.2%	116.00	178.90	100.30	1,97,080
Sep 2026	116.75	−4.0%	121.60	140.00	104.15	9,334
Aug 2026BSE close	121.60	−1.5%	123.05	137.50	103.00	4,809
Jul 2026BSE close	123.40	−0.7%	124.30	140.00	107.30	13,916
Jun 2026BSE close	124.30	+11.0%	111.00	143.70	98.00	38,104
May 2026BSE close	111.95	+10.8%	100.45	127.05	99.00	7,989
Apr 2026BSE close	101.02	+10.4%	83.00	109.99	83.00	6,488
Mar 2026BSE close	91.50	−9.0%	83.95	106.00	83.95	12,638
Feb 2026BSE close	100.50	−5.2%	108.95	108.95	95.50	7,633
Jan 2026BSE close	106.05	+2.0%	102.50	110.00	92.30	10,069
Dec 2025BSE close	103.95	0.0%	104.00	107.95	93.10	77,973
Nov 2025BSE close	104.00	+1.0%	108.00	112.75	98.30	1,36,568
Oct 2025BSE close	103.00	+3.5%	99.62	111.65	96.10	7,727
Sep 2025BSE close	99.50	−4.3%	107.70	109.80	96.50	30,581
Aug 2025BSE close	104.00	−9.6%	114.45	118.00	101.10	22,302
Jul 2025BSE close	115.00	−17.0%	144.00	152.15	103.95	84,323
Jun 2025BSE close	138.50	−19.5%	172.35	186.05	138.50	28,454
May 2025BSE close	172.10	−3.5%	178.00	200.55	166.00	77,768
Apr 2025BSE close	178.40	+13.4%	165.20	191.95	154.90	43,341
Mar 2025BSE close	157.35	+16.2%	132.10	157.35	103.80	1,55,221
Feb 2025BSE close	135.45	−29.7%	209.80	209.80	107.00	2,42,338
Jan 2025BSE close	192.70	+14.0%	165.70	204.00	157.00	83,816
Dec 2024BSE close	169.00	−4.2%	173.50	196.65	164.65	43,214
Nov 2024BSE close	176.50	−12.5%	205.75	208.90	154.10	88,398
Oct 2024BSE close	201.70	+6.3%	185.95	207.95	166.25	57,157
Sep 2024BSE close	189.70	+36.8%	160.00	218.80	142.10	3,81,906
Aug 2024BSE close	138.70	+17.9%	115.25	145.00	104.00	1,93,124
Jul 2024BSE close	117.65	+10.8%	107.00	119.00	100.25	1,70,220
Jun 2024BSE close	106.15	+17.9%	92.39	117.90	83.00	3,20,820
May 2024BSE close	90.00	−0.1%	91.99	95.90	82.61	1,18,520
Apr 2024BSE close	90.08	+13.2%	91.42	97.00	81.12	62,322
Mar 2024BSE close	79.59	−18.6%	100.00	103.99	78.00	76,731
Feb 2024BSE close	97.82	+13.7%	86.00	119.43	78.50	2,43,411
Jan 2024BSE close	86.00	+10.3%	80.00	94.99	78.61	2,28,417
Dec 2023BSE close	77.96	+15.5%	70.68	84.80	65.29	3,17,492
Nov 2023BSE close	67.50	−3.6%	70.10	75.00	65.30	1,11,314
Oct 2023BSE close	70.04	−0.6%	71.70	74.99	67.00	59,767
Sep 2023BSE close	70.45	−6.1%	77.00	79.78	64.80	41,878
Aug 2023BSE close	75.00	+3.1%	78.65	79.00	68.00	20,189
Jul 2023BSE close	72.78	+2.5%	71.00	86.00	65.66	28,153
Jun 2023BSE close	71.00	−1.4%	69.00	74.99	68.10	22,300
May 2023BSE close	72.00	−1.3%	74.00	76.85	63.20	34,708
Apr 2023BSE close	72.93	+3.7%	67.23	74.35	67.00	6,031
Mar 2023BSE close	70.33	+5.0%	69.60	73.90	65.12	34,923
Feb 2023BSE close	67.00	−0.2%	67.00	72.45	57.90	12,289
Jan 2023BSE close	67.15	−6.3%	73.20	77.40	58.95	17,145
Dec 2022BSE close	71.65	+2.3%	66.55	80.75	65.00	39,721
Nov 2022BSE close	70.05	+2.9%	73.00	82.00	60.65	58,814
Oct 2022BSE close	68.10	+6.5%	68.55	71.90	61.05	10,949
Sep 2022BSE close	63.95	−0.5%	65.00	75.00	60.05	34,759
Aug 2022BSE close	64.25	+6.1%	61.80	66.80	58.00	29,735
Jul 2022BSE close	60.55	−3.9%	64.00	67.35	55.00	24,466
Jun 2022BSE close	63.00	+1.6%	61.80	66.95	48.60	24,036
May 2022BSE close	62.00	−12.6%	71.00	72.75	57.20	18,819
Apr 2022BSE close	70.95	+6.1%	65.60	81.90	65.10	79,044
Mar 2022BSE close	66.90	−5.2%	71.90	74.00	62.00	56,259
Feb 2022BSE close	70.55	−12.4%	80.90	88.90	64.50	1,88,736
Jan 2022BSE close	80.50	+47.7%	57.45	99.35	52.35	5,72,918
Dec 2021BSE close	54.50	+9.0%	46.50	62.95	46.50	73,626
Nov 2021BSE close	50.00	+19.8%	43.00	53.90	38.60	1,19,760
Oct 2021BSE close	41.75	+2.0%	41.80	55.75	38.65	69,322
Sep 2021BSE close	40.95	−27.5%	57.60	59.85	40.10	83,526
Aug 2021BSE close	56.45	−7.2%	62.05	67.00	52.00	56,194
Jul 2021BSE close	60.80	+15.5%	55.20	62.60	49.05	1,23,363
Jun 2021BSE close	52.65	+26.9%	42.50	52.65	40.55	2,02,646
May 2021BSE close	41.50	+1.7%	42.80	46.20	40.00	1,31,333
Apr 2021BSE close	40.80	+15.7%	36.75	40.80	29.25	1,58,612
Mar 2021BSE close	35.25	−7.8%	39.90	47.40	34.90	1,40,243
Feb 2021BSE close	38.25	−29.4%	56.85	57.40	34.40	2,59,352
Jan 2021BSE close	54.15	+11.9%	52.00	72.45	47.10	1,26,499
Dec 2020BSE close	48.40	+5.1%	48.35	50.40	43.20	34,108
Nov 2020BSE close	46.05	+39.5%	36.30	52.40	30.40	53,910
Oct 2020BSE close	33.00	−2.9%	32.50	39.95	29.05	31,125
Sep 2020BSE close	34.00	−8.2%	37.05	40.40	30.75	14,876
Aug 2020BSE close	37.05	+5.1%	35.25	41.60	31.90	23,436
Jul 2020BSE close	35.25	+10.7%	31.85	37.00	29.60	2,029
Jun 2020BSE close	31.85	+14.6%	29.15	39.25	29.15	5,997
May 2020BSE close	27.80	−7.6%	31.55	34.65	25.00	2,512
Apr 2020BSE close	30.10	−33.5%	43.00	45.05	28.70	1,110
Mar 2020BSE close	45.25	−9.7%	50.10	50.10	45.25	113
Feb 2020BSE close	50.10	+1.6%	50.95	50.95	48.45	16
Jan 2020BSE close	49.30	+5.0%	46.00	52.00	46.00	9
Dec 2019BSE close	46.95	+1.7%	46.40	48.40	46.40	20
Nov 2019BSE close	46.15	+24.1%	39.00	46.80	39.00	499
Oct 2019BSE close	37.20	+18.7%	30.70	37.20	30.70	743
Sep 2019BSE close	31.35	0.0%	32.90	33.00	31.35	1,165
Aug 2019BSE close	31.35	−20.6%	41.00	41.00	31.35	1,691
Jul 2019BSE close	39.50	+12.1%	35.25	39.50	30.30	875
Jun 2019BSE close	35.25	−7.2%	39.90	40.80	35.25	115
May 2019BSE close	38.00	−3.4%	38.00	38.00	35.15	883
Apr 2019BSE close	39.35	+3.3%	39.80	39.80	34.00	2,592
Mar 2019BSE close	38.10	+15.5%	33.00	40.90	33.00	4,734
Feb 2019BSE close	33.00	−19.2%	40.00	40.70	33.00	1,528
Jan 2019BSE close	40.85	+10.4%	38.00	46.00	36.10	7,839
Dec 2018BSE close	37.00	+2.8%	37.00	38.00	33.30	3,224
Nov 2018BSE close	36.00	+0.6%	35.10	40.50	35.00	9,182
Oct 2018BSE close	35.80	+4.2%	33.50	38.20	32.05	3,776
Sep 2018BSE close	34.35	−18.1%	39.90	42.75	32.95	14,541
Aug 2018BSE close	41.95	−0.1%	44.00	45.00	36.25	4,089
Jul 2018BSE close	42.00	+10.5%	36.10	43.00	36.10	367
Jun 2018BSE close	38.00	−5.0%	42.00	43.95	38.00	653
May 2018BSE close	40.00	−11.5%	43.50	46.30	38.00	10,820
Apr 2018BSE close	45.20	+11.2%	40.00	46.00	35.85	33,353
Mar 2018BSE close	40.65	−18.1%	48.00	54.35	40.65	9,319
Feb 2018BSE close	49.65	−11.0%	55.70	56.45	46.70	11,995
Jan 2018BSE close	55.80	−11.6%	60.05	64.80	55.80	22,690
Dec 2017BSE close	63.10	−17.8%	79.90	80.40	57.50	23,170
Nov 2017BSE close	76.80	+32.5%	57.00	80.00	53.20	1,31,944
Oct 2017BSE close	57.95	+4.1%	55.20	62.40	50.60	28,997
Sep 2017BSE close	55.65	−6.2%	62.95	65.60	54.10	35,715
Aug 2017BSE close	59.30	−0.3%	60.00	63.95	43.50	20,751
Jul 2017BSE close	59.50	+10.9%	55.00	63.00	50.00	45,135
Jun 2017BSE close	53.65	−3.5%	58.40	70.00	51.10	22,850
May 2017BSE close	55.60	−8.6%	65.10	65.10	47.20	27,103
Apr 2017BSE close	60.85	+1.4%	63.00	67.00	57.00	18,761
Mar 2017BSE close	60.00	+1.7%	60.00	69.90	55.25	31,026
Feb 2017BSE close	59.00	−5.0%	60.20	69.10	57.20	15,631
Jan 2017BSE close	62.10	+6.5%	61.40	72.95	55.40	92,427
Dec 2016BSE close	58.30	+7.8%	55.00	67.50	49.00	27,158
Nov 2016BSE close	54.10	−19.1%	63.00	70.80	48.30	75,598
Oct 2016BSE close	66.90	+11.5%	62.90	75.95	53.20	82,736
Sep 2016BSE close	60.00	−6.8%	65.85	69.95	53.15	28,114
Aug 2016BSE close	64.40	+3.5%	66.95	82.95	57.60	3,46,388
Jul 2016BSE close	62.25	−1.2%	65.90	73.90	60.00	82,603
Jun 2016BSE close	63.00	+10.1%	64.90	75.90	51.00	1,67,979
May 2016BSE close	57.20	−7.7%	62.90	74.40	54.00	17,149
Apr 2016BSE close	62.00	+27.6%	53.50	70.00	45.60	35,495
Mar 2016BSE close	48.60	+22.7%	43.85	58.90	40.00	45,012
Feb 2016BSE close	39.60	−28.8%	55.90	55.90	36.00	49,531
Jan 2016BSE close	55.65	−13.4%	69.00	69.00	48.00	57,766
Dec 2015BSE close	64.25	−17.0%	75.00	89.95	61.30	3,60,599
Nov 2015BSE close	77.45	+11.4%	66.00	84.65	60.00	3,32,347
Oct 2015BSE close	69.55	+15.9%	60.00	72.50	52.20	40,958
Sep 2015BSE close	60.00	−12.3%	66.00	73.80	55.00	87,594
Aug 2015BSE close	68.40	−12.5%	79.90	83.00	55.10	2,49,309
Jul 2015BSE close	78.15	−1.3%	79.95	83.95	71.80	3,38,825
Jun 2015BSE close	79.20	−0.1%	81.00	85.90	69.00	3,48,385
May 2015BSE close	79.30	−3.9%	82.50	98.00	66.50	2,42,754
Apr 2015BSE close	82.50	+23.1%	65.00	90.90	55.30	2,50,221
Mar 2015BSE close	67.00	+31.9%	48.00	67.65	42.30	99,316
Feb 2015BSE close	50.80	−5.7%	57.80	61.00	46.10	53,852
Jan 2015BSE close	53.85	−0.1%	56.80	57.80	45.25	19,064
Dec 2014BSE close	53.90	+7.7%	54.00	59.45	44.10	20,552
Nov 2014BSE close	50.05	−5.5%	58.50	58.50	44.50	14,082
Oct 2014BSE close	52.95	−11.0%	57.85	61.90	48.45	14,844
Sep 2014BSE close	59.50	+0.5%	62.10	66.25	52.60	25,722
Aug 2014BSE close	59.20	−16.4%	67.30	75.65	52.25	16,180
Jul 2014BSE close	70.80	+6.5%	69.65	70.80	61.75	7,035
Jun 2014BSE close	66.45	−4.5%	68.45	71.95	64.00	5,012
May 2014BSE close	69.55	−4.6%	70.00	73.20	61.75	804
Apr 2014BSE close	72.90	−7.7%	75.05	81.00	67.40	1,110
Mar 2014BSE close	78.95	−5.0%	79.00	87.10	65.55	298
Feb 2014BSE close	83.10	+19.5%	73.00	84.80	62.00	1,093
Jan 2014BSE close	69.55	−27.7%	100.90	102.85	69.55	1,530
Dec 2013BSE close	96.20	−3.6%	94.80	102.90	87.45	1,734
Nov 2013BSE close	99.75	+7.3%	92.50	109.90	89.00	685
Oct 2013BSE close	92.95	+24.9%	74.40	92.95	69.65	146
Sep 2013BSE close	74.40	+3.3%	70.65	77.65	70.65	138
Aug 2013BSE close	72.00	+9.2%	62.70	72.00	62.70	265
Jul 2013BSE close	65.95	+2.8%	60.95	65.95	60.95	41
Jun 2013BSE close	64.15	+0.6%	62.60	64.40	61.20	135
May 2013BSE close	63.75	+16.0%	57.55	71.25	57.55	376
Apr 2013BSE close	54.95	+7.9%	53.40	54.95	47.85	1,273
Mar 2013BSE close	50.95	+8.4%	49.25	52.95	45.75	462
Feb 2013BSE close	47.00	+0.2%	44.70	47.65	38.25	3,065
Jan 2013BSE close	46.90	−5.6%	52.10	55.70	44.45	1,981
Dec 2012BSE close	49.70	+1.6%	48.90	55.50	44.20	2,721
Nov 2012BSE close	48.90	+42.2%	34.45	55.70	34.45	2,957
Oct 2012BSE close	34.40	−12.5%	41.25	47.00	34.40	413
Sep 2012BSE close	39.30	+1.3%	40.70	40.70	32.35	3,200
Aug 2012BSE close	38.80	+6.9%	34.70	44.20	33.05	1,911
Jul 2012BSE close	36.30	−37.4%	59.90	59.90	33.75	3,336
Jun 2012BSE close	57.95	+8.7%	55.90	59.60	47.95	1,416
May 2012BSE close	53.30	+16.6%	44.80	56.00	44.50	4,518
Apr 2012BSE close	45.70	−1.6%	45.55	46.50	41.45	5,111
Mar 2012BSE close	46.45	−33.9%	68.85	68.85	46.45	3,110
Feb 2012BSE close	70.25	−31.5%	100.50	100.50	70.25	3,543
Jan 2012BSE close	102.50	+105.2%	47.50	104.75	47.50	87,691
Dec 2011BSE close	49.95	+23.6%	42.40	52.40	38.60	41,234
Nov 2011BSE close	40.40	+60.0%	26.50	40.40	26.50	25,217
Oct 2011BSE close	25.25	−8.8%	29.05	29.05	25.25	263
Sep 2011BSE close	27.70	−8.4%	30.50	36.65	27.70	5,467
Aug 2011BSE close	30.25	−1.3%	32.15	32.15	26.70	2,685
Jul 2011BSE close	30.65	−5.1%	32.05	35.60	27.60	4,584
Jun 2011BSE close	32.30	−2.1%	33.05	34.65	32.30	7,676
May 2011BSE close	33.00	−9.6%	34.90	36.50	31.20	9,465
Apr 2011BSE close	36.50	+4.3%	33.45	37.85	33.45	7,003
Mar 2011BSE close	35.00	−12.3%	36.55	38.95	33.60	10,164
Feb 2011BSE close	39.90	+4.0%	38.00	42.00	35.00	3,093
Jan 2011BSE close	38.35	−10.7%	41.00	44.40	36.00	12,507
Dec 2010BSE close	42.95	+8.3%	45.10	45.70	34.35	8,981
Nov 2010BSE close	39.65	+5.3%	35.05	44.95	33.15	22,572
Oct 2010BSE close	37.65	−10.5%	42.20	43.70	36.80	16,413
Sep 2010BSE close	42.05	+29.6%	33.00	46.90	31.30	44,461
Aug 2010BSE close	32.45	−3.3%	33.00	35.20	30.60	7,327
Jul 2010BSE close	33.55	−1.0%	34.50	37.75	31.35	9,613
Jun 2010BSE close	33.90	+2.7%	33.15	35.00	31.30	13,390
May 2010BSE close	33.00	−15.4%	40.40	40.80	31.35	22,312
Apr 2010BSE close	39.00	−2.3%	37.65	43.40	37.00	52,103
Mar 2010BSE close	39.90	−7.2%	41.15	50.90	35.00	1,22,360
Feb 2010BSE close	43.00	−8.0%	45.05	49.30	41.55	9,871
Jan 2010BSE close	46.75	−2.5%	49.35	52.55	45.85	57,708
Dec 2009BSE close	47.95	+26.2%	40.40	50.40	39.20	27,712
Nov 2009BSE close	38.00	+0.1%	37.00	44.50	33.40	11,966
Oct 2009BSE close	37.95	−13.0%	42.05	45.60	37.00	8,323
Sep 2009BSE close	43.60	−10.6%	50.45	50.95	40.40	18,053
Aug 2009BSE close	48.75	−2.9%	46.50	52.20	42.70	6,498
Jul 2009BSE close	50.20	+30.9%	38.35	50.95	35.75	8,190
Jun 2009BSE close	38.35	+0.4%	38.20	42.50	36.20	11,043
May 2009BSE close	38.20	+16.1%	34.45	38.85	31.00	14,616
Apr 2009BSE close	32.90	+19.9%	28.75	35.55	28.20	2,753
Mar 2009BSE close	27.45	−11.0%	30.00	30.00	26.15	165
Feb 2009BSE close	30.85	−12.1%	35.80	37.30	30.85	937
Jan 2009BSE close	35.10	−8.1%	39.85	40.00	35.10	1,528
Dec 2008BSE close	38.20	−3.3%	39.45	41.40	36.70	789
Nov 2008BSE close	39.50	−13.0%	45.30	47.45	39.50	258
Oct 2008BSE close	45.40	−11.2%	48.55	50.90	39.55	620
Sep 2008BSE close	51.10	−4.4%	55.85	58.20	49.25	950
Aug 2008BSE close	53.45	−15.5%	60.10	63.10	49.25	2,657
Jul 2008BSE close	63.25	−43.3%	114.00	114.00	63.25	801
Jun 2008BSE close	111.50	−8.4%	121.00	127.00	109.00	1,553
May 2008BSE close	121.70	+22.4%	94.50	126.45	94.50	6,160
Apr 2008BSE close	99.45	–	42.00	375.00	42.00	2,353

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	120.00	123.95	120.00	123.95	122.78	175	99.4%
27 Oct 2026	115.30	120.10	115.30	118.22	117.97	750	64.5%
26 Oct 2026	121.00	126.35	119.70	120.00	120.61	845	99.8%
23 Oct 2026	132.00	132.00	120.18	126.00	122.03	1,942	84.2%
22 Oct 2026	127.05	127.05	118.20	126.50	124.50	7	28.6%
21 Oct 2026	131.01	131.01	123.24	124.40	126.52	2,382	81.5%
19 Oct 2026	138.80	138.80	127.80	129.72	130.85	1,573	79.9%
16 Oct 2026	132.25	135.00	130.30	134.52	132.10	1,739	69.1%
15 Oct 2026	148.70	148.70	132.60	135.98	140.05	11,770	29.7%
14 Oct 2026	149.70	149.70	137.20	139.18	141.62	20,081	47.7%
13 Oct 2026	169.90	178.90	151.21	151.21	163.68	60,891	36.0%
12 Oct 2026	168.00	168.01	160.00	168.01	167.53	68,234	43.6%
9 Oct 2026	118.75	140.01	114.00	140.01	137.94	25,082	42.1%
8 Oct 2026	110.41	119.00	110.20	116.68	113.39	1,267	48.6%
7 Oct 2026	122.00	122.00	100.30	113.50	110.64	337	59.6%
6 Oct 2026	110.00	120.00	110.00	120.00	113.05	4	75.0%
5 Oct 2026	116.00	116.00	116.00	116.00	116.00	1	100.0%
30 Sep 2026	115.75	117.00	114.00	116.75	114.43	118	95.8%
29 Sep 2026	115.80	115.80	115.80	115.80	115.80	1	100.0%
28 Sep 2026	114.80	116.00	114.00	116.00	115.97	203	100.0%
25 Sep 2026	115.00	120.00	111.55	117.86	116.74	414	72.7%
24 Sep 2026	113.00	115.00	110.00	111.55	112.11	258	88.0%

Prices in ₹ per share as traded, not adjusted.